Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP13C3550 | 20/09/2013 | 3 550.00 | C | 468.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3600 | 20/12/2013 | 3 600.00 | C | 453.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3600 | 19/12/2014 | 3 600.00 | C | 513.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3600 | 18/12/2015 | 3 600.00 | C | 560.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3600 | 16/12/2016 | 3 600.00 | C | 600.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3600 | 15/12/2017 | 3 600.00 | C | 633.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3600 | 19/07/2013 | 3 600.00 | C | 391.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3600 | 21/06/2013 | 3 600.00 | C | 386.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3600 | 20/06/2014 | 3 600.00 | C | 454.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3600 | 21/03/2014 | 3 600.00 | C | 498.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3600 | 20/03/2015 | 3 600.00 | C | 542.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3600 | 20/09/2013 | 3 600.00 | C | 425.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3600 | 19/09/2014 | 3 600.00 | C | 481.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3650 | 20/12/2013 | 3 650.00 | C | 416.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3650 | 19/07/2013 | 3 650.00 | C | 346.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3650 | 21/06/2013 | 3 650.00 | C | 338.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3650 | 21/03/2014 | 3 650.00 | C | 461.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3650 | 20/09/2013 | 3 650.00 | C | 384.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3700 | 20/12/2013 | 3 700.00 | C | 379.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3700 | 19/12/2014 | 3 700.00 | C | 453.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3700 | 18/12/2015 | 3 700.00 | C | 509.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3700 | 19/07/2013 | 3 700.00 | C | 302.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 291.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3700 | 21/03/2014 | 3 700.00 | C | 427.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3700 | 20/09/2013 | 3 700.00 | C | 344.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3750 | 20/12/2013 | 3 750.00 | C | 344.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 260.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3750 | 21/06/2013 | 3 750.00 | C | 245.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3750 | 21/03/2014 | 3 750.00 | C | 393.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 306.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3800 | 20/12/2013 | 3 800.00 | C | 310.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3800 | 19/12/2014 | 3 800.00 | C | 399.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3800 | 19/07/2013 | 3 800.00 | C | 220.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3800 | 21/06/2013 | 3 800.00 | C | 201.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3800 | 20/06/2014 | 3 800.00 | C | 335.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3800 | 21/03/2014 | 3 800.00 | C | 360.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3800 | 20/03/2015 | 3 800.00 | C | 433.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3800 | 20/09/2013 | 3 800.00 | C | 269.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3800 | 19/09/2014 | 3 800.00 | C | 362.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3850 | 20/12/2013 | 3 850.00 | C | 278.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3850 | 19/07/2013 | 3 850.00 | C | 182.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3850 | 21/06/2013 | 3 850.00 | C | 161.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3850 | 21/03/2014 | 3 850.00 | C | 329.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 235.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3900 | 20/12/2013 | 3 900.00 | C | 248.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3900 | 19/12/2014 | 3 900.00 | C | 346.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3900 | 19/07/2013 | 3 900.00 | C | 147.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3900 | 21/06/2013 | 3 900.00 | C | 122.83 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3900 | 21/03/2014 | 3 900.00 | C | 299.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 202.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
