| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC15C3200 | 18/12/2015 | 3 200.00 | C | 721.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3200 | 16/12/2016 | 3 200.00 | C | 732.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3200 | 15/12/2017 | 3 200.00 | C | 770.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3200 | 19/07/2013 | 3 200.00 | C | 653.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3200 | 21/06/2013 | 3 200.00 | C | 659.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3200 | 20/06/2014 | 3 200.00 | C | 653.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3200 | 21/03/2014 | 3 200.00 | C | 704.83 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3200 | 20/03/2015 | 3 200.00 | C | 723.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3200 | 20/09/2013 | 3 200.00 | C | 670.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3200 | 19/09/2014 | 3 200.00 | C | 686.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3250 | 20/12/2013 | 3 250.00 | C | 633.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3250 | 21/06/2013 | 3 250.00 | C | 609.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3250 | 21/03/2014 | 3 250.00 | C | 664.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3250 | 20/09/2013 | 3 250.00 | C | 623.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3300 | 16/08/2013 | 3 300.00 | C | 564.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3300 | 20/12/2013 | 3 300.00 | C | 590.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3300 | 19/12/2014 | 3 300.00 | C | 637.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3300 | 18/12/2015 | 3 300.00 | C | 660.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3300 | 19/07/2013 | 3 300.00 | C | 553.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3300 | 21/06/2013 | 3 300.00 | C | 559.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3300 | 21/03/2014 | 3 300.00 | C | 623.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3300 | 20/09/2013 | 3 300.00 | C | 577.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3350 | 20/12/2013 | 3 350.00 | C | 548.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3350 | 21/06/2013 | 3 350.00 | C | 509.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3350 | 21/03/2014 | 3 350.00 | C | 584.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3350 | 20/09/2013 | 3 350.00 | C | 531.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3400 | 16/08/2013 | 3 400.00 | C | 470.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3400 | 20/12/2013 | 3 400.00 | C | 507.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3400 | 19/12/2014 | 3 400.00 | C | 571.72 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3400 | 18/12/2015 | 3 400.00 | C | 602.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3400 | 16/12/2016 | 3 400.00 | C | 622.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3400 | 19/07/2013 | 3 400.00 | C | 456.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3400 | 21/06/2013 | 3 400.00 | C | 459.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3400 | 20/06/2014 | 3 400.00 | C | 506.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3400 | 21/03/2014 | 3 400.00 | C | 546.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3400 | 20/03/2015 | 3 400.00 | C | 591.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3400 | 20/09/2013 | 3 400.00 | C | 486.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3400 | 19/09/2014 | 3 400.00 | C | 544.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3450 | 20/12/2013 | 3 450.00 | C | 467.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3450 | 19/07/2013 | 3 450.00 | C | 408.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3450 | 21/06/2013 | 3 450.00 | C | 409.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3450 | 21/03/2014 | 3 450.00 | C | 509.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3450 | 20/09/2013 | 3 450.00 | C | 443.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3500 | 16/08/2013 | 3 500.00 | C | 379.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3500 | 20/12/2013 | 3 500.00 | C | 429.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3500 | 19/12/2014 | 3 500.00 | C | 508.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3500 | 18/12/2015 | 3 500.00 | C | 547.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3500 | 16/12/2016 | 3 500.00 | C | 563.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3500 | 19/07/2013 | 3 500.00 | C | 361.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3500 | 21/06/2013 | 3 500.00 | C | 359.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.