Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13P4025 | 21/06/2013 | 4 025.00 | P | 75.80 (c) | 0.93% | 0.00 | 0.00 | 0.00 | 30 | |
| PXAAUG13P4050 | 16/08/2013 | 4 050.00 | P | 149.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4050 | 20/12/2013 | 4 050.00 | P | 254.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4050 | 19/07/2013 | 4 050.00 | P | 121.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4050 | 21/06/2013 | 4 050.00 | P | 89.40 (c) | 1.81% | 0.00 | 0.00 | 0.00 | 32 | |
| PXAMAR14P4050 | 21/03/2014 | 4 050.00 | P | 306.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4050 | 20/09/2013 | 4 050.00 | P | 179.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4075 | 21/06/2013 | 4 075.00 | P | 102.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4100 | 16/08/2013 | 4 100.00 | P | 177.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4100 | 20/12/2013 | 4 100.00 | P | 281.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4100 | 19/07/2013 | 4 100.00 | P | 150.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4100 | 21/06/2013 | 4 100.00 | P | 119.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4100 | 21/03/2014 | 4 100.00 | P | 333.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4100 | 20/09/2013 | 4 100.00 | P | 205.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4150 | 16/08/2013 | 4 150.00 | P | 209.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 | |
| PXADEC13P4150 | 20/12/2013 | 4 150.00 | P | 309.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4150 | 19/07/2013 | 4 150.00 | P | 184.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4150 | 21/06/2013 | 4 150.00 | P | 157.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4150 | 21/03/2014 | 4 150.00 | P | 359.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4150 | 20/09/2013 | 4 150.00 | P | 234.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4200 | 16/08/2013 | 4 200.00 | P | 243.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4200 | 20/12/2013 | 4 200.00 | P | 339.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4200 | 19/12/2014 | 4 200.00 | P | 581.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4200 | 19/07/2013 | 4 200.00 | P | 222.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4200 | 21/06/2013 | 4 200.00 | P | 200.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4200 | 20/06/2014 | 4 200.00 | P | 490.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4200 | 21/03/2014 | 4 200.00 | P | 388.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P4200 | 20/03/2015 | 4 200.00 | P | 600.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4200 | 20/09/2013 | 4 200.00 | P | 265.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4200 | 19/09/2014 | 4 200.00 | P | 531.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4300 | 16/08/2013 | 4 300.00 | P | 321.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4300 | 20/12/2013 | 4 300.00 | P | 405.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4300 | 19/07/2013 | 4 300.00 | P | 306.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4300 | 21/06/2013 | 4 300.00 | P | 293.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4300 | 21/03/2014 | 4 300.00 | P | 449.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4300 | 20/09/2013 | 4 300.00 | P | 338.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4400 | 16/08/2013 | 4 400.00 | P | 410.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4400 | 20/12/2013 | 4 400.00 | P | 478.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4400 | 19/12/2014 | 4 400.00 | P | 712.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4400 | 18/12/2015 | 4 400.00 | P | 878.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4400 | 16/12/2016 | 4 400.00 | P | 1 018.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4400 | 15/12/2017 | 4 400.00 | P | 1 128.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4400 | 19/07/2013 | 4 400.00 | P | 401.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4400 | 21/06/2013 | 4 400.00 | P | 391.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4400 | 20/06/2014 | 4 400.00 | P | 627.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4400 | 21/03/2014 | 4 400.00 | P | 518.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P4400 | 20/03/2015 | 4 400.00 | P | 727.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4400 | 20/09/2013 | 4 400.00 | P | 419.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4400 | 19/09/2014 | 4 400.00 | P | 662.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4500 | 16/08/2013 | 4 500.00 | P | 505.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
