| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR14P3650 | 21/03/2014 | 3 650.00 | P | 189.05 (c) | 0.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3650 | 20/09/2013 | 3 650.00 | P | 77.95 (c) | -0.81% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3700 | 16/08/2013 | 3 700.00 | P | 62.35 (c) | -0.72% | 64.00 | 64.00 | 64.00 | 350 | |
| PXADEC13P3700 | 20/12/2013 | 3 700.00 | P | 158.10 (c) | -0.12% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3700 | 19/12/2014 | 3 700.00 | P | 373.98 (c) | 0.26% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3700 | 18/12/2015 | 3 700.00 | P | 531.14 (c) | 0.21% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3700 | 19/07/2013 | 3 700.00 | P | 33.85 (c) | -2.22% | 40.80 | 40.80 | 34.30 | 31 | |
| PXAJUN13P3700 | 21/06/2013 | 3 700.00 | P | 2.16 (c) | -36.84% | 4.00 | 4.30 | 2.50 | 164 | |
| PXAMAR14P3700 | 21/03/2014 | 3 700.00 | P | 207.05 (c) | 0.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3700 | 20/09/2013 | 3 700.00 | P | 91.45 (c) | -0.55% | 91.00 | 91.00 | 91.00 | 10 | |
| PXAJUN13P3725 | 21/06/2013 | 3 725.00 | P | 3.28 (c) | -31.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3750 | 16/08/2013 | 3 750.00 | P | 76.30 (c) | -0.35% | 75.00 | 75.00 | 75.00 | 5 | |
| PXADEC13P3750 | 20/12/2013 | 3 750.00 | P | 176.60 (c) | 0.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3750 | 19/07/2013 | 3 750.00 | P | 45.80 (c) | -1.19% | 46.40 | 49.40 | 44.30 | 854 | |
| PXAJUN13P3750 | 21/06/2013 | 3 750.00 | P | 4.81 (c) | -26.68% | 7.30 | 7.80 | 4.50 | 440 | |
| PXAMAR14P3750 | 21/03/2014 | 3 750.00 | P | 226.50 (c) | 0.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3750 | 20/09/2013 | 3 750.00 | P | 107.00 (c) | -0.59% | 115.50 | 115.50 | 107.50 | 10 | |
| PXAJUN13P3775 | 21/06/2013 | 3 775.00 | P | 6.87 (c) | -29.83% | 11.80 | 11.80 | 7.00 | 396 | |
| PXAAUG13P3800 | 16/08/2013 | 3 800.00 | P | 93.10 (c) | -0.49% | 95.00 | 95.00 | 95.00 | 10 | |
| PXADEC13P3800 | 20/12/2013 | 3 800.00 | P | 196.90 (c) | -0.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3800 | 19/12/2014 | 3 800.00 | P | 419.74 (c) | 0.26% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3800 | 19/07/2013 | 3 800.00 | P | 61.00 (c) | -0.80% | 66.00 | 66.00 | 59.70 | 870 | |
| PXAJUN13P3800 | 21/06/2013 | 3 800.00 | P | 10.92 (c) | -19.47% | 19.20 | 19.20 | 9.60 | 733 | |
| PXAJUN14P3800 | 20/06/2014 | 3 800.00 | P | 333.17 (c) | 0.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3800 | 21/03/2014 | 3 800.00 | P | 247.30 (c) | 0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3800 | 20/03/2015 | 3 800.00 | P | 452.17 (c) | 0.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3800 | 20/09/2013 | 3 800.00 | P | 125.25 (c) | -0.05% | 127.00 | 127.00 | 127.00 | 1 | |
| PXASEP14P3800 | 19/09/2014 | 3 800.00 | P | 373.42 (c) | 0.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3825 | 21/06/2013 | 3 825.00 | P | 16.99 (c) | -15.51% | 25.90 | 25.90 | 15.00 | 647 | |
| PXAAUG13P3850 | 16/08/2013 | 3 850.00 | P | 113.20 (c) | -0.26% | 121.00 | 121.00 | 121.00 | 3 | |
| PXADEC13P3850 | 20/12/2013 | 3 850.00 | P | 219.18 (c) | -0.13% | 0.00 | 0.00 | 0.00 | 2 500 | |
| PXAJUL13P3850 | 19/07/2013 | 3 850.00 | P | 81.00 (c) | 0.14% | 93.00 | 93.00 | 79.30 | 45 | |
| PXAJUN13P3850 | 21/06/2013 | 3 850.00 | P | 25.65 (c) | -10.13% | 35.00 | 35.30 | 23.00 | 533 | |
| PXAMAR14P3850 | 21/03/2014 | 3 850.00 | P | 270.27 (c) | 0.23% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3850 | 20/09/2013 | 3 850.00 | P | 145.05 (c) | -0.34% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3875 | 21/06/2013 | 3 875.00 | P | 38.03 (c) | -6.24% | 53.40 | 53.40 | 38.50 | 99 | |
| PXAAUG13P3900 | 16/08/2013 | 3 900.00 | P | 136.39 (c) | 0.16% | 141.00 | 141.00 | 141.00 | 6 | |
| PXADEC13P3900 | 20/12/2013 | 3 900.00 | P | 243.23 (c) | -0.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3900 | 19/12/2014 | 3 900.00 | P | 472.83 (c) | 0.26% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3900 | 19/07/2013 | 3 900.00 | P | 105.24 (c) | 0.15% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3900 | 21/06/2013 | 3 900.00 | P | 53.88 (c) | -3.23% | 70.90 | 70.90 | 52.50 | 29 | |
| PXAMAR14P3900 | 21/03/2014 | 3 900.00 | P | 294.18 (c) | 0.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3900 | 20/09/2013 | 3 900.00 | P | 168.73 (c) | 0.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3925 | 21/06/2013 | 3 925.00 | P | 73.25 (c) | -0.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3950 | 16/08/2013 | 3 950.00 | P | 163.68 (c) | 0.24% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3950 | 20/12/2013 | 3 950.00 | P | 269.48 (c) | 0.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3950 | 19/07/2013 | 3 950.00 | P | 135.29 (c) | 0.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3950 | 21/06/2013 | 3 950.00 | P | 95.29 (c) | 0.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3950 | 21/03/2014 | 3 950.00 | P | 319.80 (c) | 0.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3950 | 20/09/2013 | 3 950.00 | P | 194.81 (c) | 0.13% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.