Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC13P3000 | 20/12/2013 | 3 000.00 | P | 29.80 (c) | -0.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3000 | 19/12/2014 | 3 000.00 | P | 133.60 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3000 | 19/07/2013 | 3 000.00 | P | 0.81 (c) | 1.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3000 | 21/06/2013 | 3 000.00 | P | 0.27 (c) | -6.90% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3000 | 20/06/2014 | 3 000.00 | P | 81.71 (c) | 0.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3000 | 21/03/2014 | 3 000.00 | P | 47.57 (c) | 0.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3000 | 20/03/2015 | 3 000.00 | P | 151.14 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3000 | 20/09/2013 | 3 000.00 | P | 9.15 (c) | 3.74% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P3000 | 19/09/2014 | 3 000.00 | P | 100.43 (c) | 0.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3050 | 21/06/2013 | 3 050.00 | P | 0.41 (c) | -4.65% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3100 | 20/12/2013 | 3 100.00 | P | 36.56 (c) | -0.16% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3100 | 19/07/2013 | 3 100.00 | P | 1.47 (c) | 2.80% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3100 | 21/06/2013 | 3 100.00 | P | 0.44 (c) | -4.35% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3100 | 21/03/2014 | 3 100.00 | P | 60.14 (c) | 0.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3100 | 20/09/2013 | 3 100.00 | P | 13.11 (c) | 3.55% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAJUN13P3150 | 21/06/2013 | 3 150.00 | P | 0.66 (c) | -2.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3200 | 16/08/2013 | 3 200.00 | P | 8.00 (c) | -4.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3200 | 20/12/2013 | 3 200.00 | P | 46.45 (c) | -0.04% | 0.00 | 0.00 | 0.00 | 20 | |
| PXADEC14P3200 | 19/12/2014 | 3 200.00 | P | 178.65 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3200 | 18/12/2015 | 3 200.00 | P | 297.32 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3200 | 16/12/2016 | 3 200.00 | P | 402.48 (c) | 0.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P3200 | 15/12/2017 | 3 200.00 | P | 493.09 (c) | 0.28% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3200 | 19/07/2013 | 3 200.00 | P | 2.73 (c) | 3.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3200 | 21/06/2013 | 3 200.00 | P | 0.78 (c) | -2.50% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3200 | 20/06/2014 | 3 200.00 | P | 116.12 (c) | 0.57% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAMAR14P3200 | 21/03/2014 | 3 200.00 | P | 72.85 (c) | 0.72% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3200 | 20/03/2015 | 3 200.00 | P | 195.82 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3200 | 20/09/2013 | 3 200.00 | P | 17.55 (c) | 3.60% | 0.00 | 0.00 | 0.00 | 10 | |
| PXASEP14P3200 | 19/09/2014 | 3 200.00 | P | 140.90 (c) | 0.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3250 | 20/12/2013 | 3 250.00 | P | 52.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3250 | 21/06/2013 | 3 250.00 | P | 0.83 (c) | -17.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3250 | 21/03/2014 | 3 250.00 | P | 81.82 (c) | 0.73% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3250 | 20/09/2013 | 3 250.00 | P | 19.93 (c) | 3.59% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3300 | 20/12/2013 | 3 300.00 | P | 58.00 (c) | 0.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3300 | 19/12/2014 | 3 300.00 | P | 206.88 (c) | 0.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3300 | 18/12/2015 | 3 300.00 | P | 333.04 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3300 | 19/07/2013 | 3 300.00 | P | 4.56 (c) | 2.93% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3300 | 21/06/2013 | 3 300.00 | P | 0.88 (c) | -12.87% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAMAR14P3300 | 21/03/2014 | 3 300.00 | P | 90.11 (c) | 0.74% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3300 | 20/09/2013 | 3 300.00 | P | 24.12 (c) | 3.47% | 0.00 | 0.00 | 0.00 | 50 | |
| PXADEC13P3350 | 20/12/2013 | 3 350.00 | P | 64.87 (c) | 0.12% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3350 | 21/06/2013 | 3 350.00 | P | 0.90 (c) | -27.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3350 | 21/03/2014 | 3 350.00 | P | 99.66 (c) | 0.74% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3350 | 20/09/2013 | 3 350.00 | P | 28.08 (c) | 3.39% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAAUG13P3400 | 16/08/2013 | 3 400.00 | P | 17.28 (c) | -3.89% | 0.00 | 0.00 | 0.00 | 2 | |
| PXADEC13P3400 | 20/12/2013 | 3 400.00 | P | 72.61 (c) | 0.17% | 0.00 | 0.00 | 0.00 | 21 | |
| PXADEC14P3400 | 19/12/2014 | 3 400.00 | P | 228.85 (c) | 0.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3400 | 18/12/2015 | 3 400.00 | P | 371.84 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3400 | 16/12/2016 | 3 400.00 | P | 490.17 (c) | 0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3400 | 19/07/2013 | 3 400.00 | P | 7.52 (c) | 3.30% | 0.00 | 0.00 | 0.00 | 1 |
