Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 286.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3750 | 20/09/2013 | 3 750.00 | P | 90.00 (c) | -3.18% | 0.00 | 0.00 | 0.00 | 1 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 217.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3700 | 20/09/2013 | 3 700.00 | C | 325.00 (c) | 0.46% | 0.00 | 0.00 | 0.00 | 1 | |
| PXASEP13C2900 | 20/09/2013 | 2 900.00 | C | 1 049.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3450 | 20/09/2013 | 3 450.00 | P | 36.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3300 | 20/09/2013 | 3 300.00 | P | 21.50 (c) | -7.76% | 0.00 | 0.00 | 0.00 | 50 | |
| PXASEP13P3500 | 20/09/2013 | 3 500.00 | P | 43.00 (c) | -2.25% | 0.00 | 0.00 | 0.00 | 5 | |
| PXASEP13P3100 | 20/09/2013 | 3 100.00 | P | 12.60 (c) | -0.47% | 0.00 | 0.00 | 0.00 | 10 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 53.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 000 | |
| PXASEP13C4500 | 20/09/2013 | 4 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3650 | 20/09/2013 | 3 650.00 | C | 362.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3500 | 20/09/2013 | 3 500.00 | C | 487.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4400 | 20/09/2013 | 4 400.00 | P | 472.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4600 | 20/09/2013 | 4 600.00 | P | 659.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2900 | 20/09/2013 | 2 900.00 | P | 6.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3100 | 20/09/2013 | 3 100.00 | C | 856.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3850 | 20/09/2013 | 3 850.00 | P | 123.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3550 | 20/09/2013 | 3 550.00 | C | 444.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3650 | 20/09/2013 | 3 650.00 | P | 68.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3550 | 20/09/2013 | 3 550.00 | P | 51.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 75.00 (c) | 8.38% | 0.00 | 0.00 | 0.00 | 5 | |
| PXASEP13P4150 | 20/09/2013 | 4 150.00 | P | 275.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 31.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 17.00 (c) | 2.91% | 0.00 | 0.00 | 0.00 | 22 | |
| PXASEP13P3250 | 20/09/2013 | 3 250.00 | P | 19.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 185.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3900 | 20/09/2013 | 3 900.00 | P | 136.20 (c) | -3.94% | 0.00 | 0.00 | 0.00 | 3 | |
| PXASEP13P4200 | 20/09/2013 | 4 200.00 | P | 309.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5200 | 20/09/2013 | 5 200.00 | P | 1 255.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4500 | 20/09/2013 | 4 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3300 | 20/09/2013 | 3 300.00 | C | 666.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3450 | 20/09/2013 | 3 450.00 | C | 530.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5200 | 20/09/2013 | 5 200.00 | C | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3250 | 20/09/2013 | 3 250.00 | C | 712.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3700 | 20/09/2013 | 3 700.00 | P | 76.50 (c) | -3.94% | 0.00 | 0.00 | 0.00 | 10 | |
| PXASEP13C4600 | 20/09/2013 | 4 600.00 | C | 3.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2800 | 20/09/2013 | 2 800.00 | P | 4.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2600 | 20/09/2013 | 2 600.00 | C | 1 345.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P800 | 20/09/2013 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3950 | 20/09/2013 | 3 950.00 | P | 163.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C6400 | 20/09/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P1600 | 20/09/2013 | 1 600.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C1600 | 20/09/2013 | 1 600.00 | C | 2 342.72 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C800 | 20/09/2013 | 800.00 | C | 3 142.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2400 | 20/09/2013 | 2 400.00 | P | 0.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4000 | 20/09/2013 | 4 000.00 | P | 187.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3200 | 20/09/2013 | 3 200.00 | P | 18.00 (c) | 6.26% | 0.00 | 0.00 | 0.00 | 10 | |
| PXASEP13C3800 | 20/09/2013 | 3 800.00 | C | 250.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2800 | 20/09/2013 | 2 800.00 | C | 1 147.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
