Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN14C500 | 20/06/2014 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5200 | 20/06/2014 | 5 200.00 | C | 9.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5600 | 20/06/2014 | 5 600.00 | C | 1.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C6400 | 20/06/2014 | 6 400.00 | C | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C800 | 20/06/2014 | 800.00 | C | 3 089.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P100 | 20/06/2014 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P1600 | 20/06/2014 | 1 600.00 | P | 2.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P200 | 20/06/2014 | 200.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2000 | 20/06/2014 | 2 000.00 | P | 6.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2400 | 20/06/2014 | 2 400.00 | P | 17.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2600 | 20/06/2014 | 2 600.00 | P | 28.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2800 | 20/06/2014 | 2 800.00 | P | 44.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P300 | 20/06/2014 | 300.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3000 | 20/06/2014 | 3 000.00 | P | 70.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3200 | 20/06/2014 | 3 200.00 | P | 99.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3400 | 20/06/2014 | 3 400.00 | P | 141.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3600 | 20/06/2014 | 3 600.00 | P | 199.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3800 | 20/06/2014 | 3 800.00 | P | 273.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P400 | 20/06/2014 | 400.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4000 | 20/06/2014 | 4 000.00 | P | 363.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4200 | 20/06/2014 | 4 200.00 | P | 479.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4400 | 20/06/2014 | 4 400.00 | P | 610.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4800 | 20/06/2014 | 4 800.00 | P | 936.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P500 | 20/06/2014 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P5200 | 20/06/2014 | 5 200.00 | P | 1 307.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P5600 | 20/06/2014 | 5 600.00 | P | 1 699.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P6400 | 20/06/2014 | 6 400.00 | P | 2 495.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P800 | 20/06/2014 | 800.00 | P | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15C100 | 19/06/2015 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15C200 | 19/06/2015 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15C300 | 19/06/2015 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15C400 | 19/06/2015 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15C500 | 19/06/2015 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15P100 | 19/06/2015 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15P200 | 19/06/2015 | 200.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15P300 | 19/06/2015 | 300.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15P400 | 19/06/2015 | 400.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15P500 | 19/06/2015 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C100 | 17/06/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C200 | 17/06/2016 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C300 | 17/06/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C400 | 17/06/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C500 | 17/06/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16P100 | 17/06/2016 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16P200 | 17/06/2016 | 200.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16P300 | 17/06/2016 | 300.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16P400 | 17/06/2016 | 400.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16P500 | 17/06/2016 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C100 | 21/03/2014 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C1600 | 21/03/2014 | 1 600.00 | C | 2 398.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
