Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR14P3250 | 21/03/2014 | 3 250.00 | P | 81.23 (c) | 17.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3300 | 21/03/2014 | 3 300.00 | P | 89.45 (c) | 17.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3350 | 21/03/2014 | 3 350.00 | P | 98.93 (c) | 17.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3400 | 21/03/2014 | 3 400.00 | P | 107.79 (c) | 17.92% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3450 | 21/03/2014 | 3 450.00 | P | 118.74 (c) | 18.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3500 | 21/03/2014 | 3 500.00 | P | 130.42 (c) | 18.06% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3550 | 21/03/2014 | 3 550.00 | P | 144.23 (c) | 17.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3600 | 21/03/2014 | 3 600.00 | P | 157.13 (c) | 17.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3650 | 21/03/2014 | 3 650.00 | P | 172.97 (c) | 19.16% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3700 | 21/03/2014 | 3 700.00 | P | 188.58 (c) | 17.74% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3750 | 21/03/2014 | 3 750.00 | P | 205.71 (c) | 17.97% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3800 | 21/03/2014 | 3 800.00 | P | 224.92 (c) | 17.75% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3850 | 21/03/2014 | 3 850.00 | P | 245.84 (c) | 17.81% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3900 | 21/03/2014 | 3 900.00 | P | 265.80 (c) | 16.78% | 0.00 | 0.00 | 0.00 | 500 | |
| PXAMAR14P3950 | 21/03/2014 | 3 950.00 | P | 288.34 (c) | 16.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P400 | 21/03/2014 | 400.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4000 | 21/03/2014 | 4 000.00 | P | 311.51 (c) | 15.23% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4050 | 21/03/2014 | 4 050.00 | P | 338.01 (c) | 15.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4100 | 21/03/2014 | 4 100.00 | P | 365.82 (c) | 14.93% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4150 | 21/03/2014 | 4 150.00 | P | 395.92 (c) | 14.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4200 | 21/03/2014 | 4 200.00 | P | 424.92 (c) | 13.72% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4300 | 21/03/2014 | 4 300.00 | P | 489.75 (c) | 12.93% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4400 | 21/03/2014 | 4 400.00 | P | 559.58 (c) | 11.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4600 | 21/03/2014 | 4 600.00 | P | 719.57 (c) | 10.23% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4800 | 21/03/2014 | 4 800.00 | P | 896.78 (c) | 8.83% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P500 | 21/03/2014 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P5200 | 21/03/2014 | 5 200.00 | P | 1 280.24 (c) | 6.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P5600 | 21/03/2014 | 5 600.00 | P | 1 675.65 (c) | 5.04% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P6400 | 21/03/2014 | 6 400.00 | P | 2 473.44 (c) | 3.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P800 | 21/03/2014 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C100 | 20/03/2015 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C1600 | 20/03/2015 | 1 600.00 | C | 2 200.33 (c) | -3.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C200 | 20/03/2015 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C2400 | 20/03/2015 | 2 400.00 | C | 1 447.80 (c) | -4.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C2800 | 20/03/2015 | 2 800.00 | C | 1 107.30 (c) | -5.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C300 | 20/03/2015 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3000 | 20/03/2015 | 3 000.00 | C | 953.08 (c) | -6.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3200 | 20/03/2015 | 3 200.00 | C | 798.85 (c) | -7.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3400 | 20/03/2015 | 3 400.00 | C | 661.60 (c) | -8.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3600 | 20/03/2015 | 3 600.00 | C | 534.71 (c) | -8.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3800 | 20/03/2015 | 3 800.00 | C | 425.17 (c) | -9.85% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C400 | 20/03/2015 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4000 | 20/03/2015 | 4 000.00 | C | 327.07 (c) | -10.96% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4200 | 20/03/2015 | 4 200.00 | C | 244.76 (c) | -12.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4400 | 20/03/2015 | 4 400.00 | C | 178.12 (c) | -13.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4800 | 20/03/2015 | 4 800.00 | C | 86.79 (c) | -16.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C500 | 20/03/2015 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5200 | 20/03/2015 | 5 200.00 | C | 37.58 (c) | -19.34% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5600 | 20/03/2015 | 5 600.00 | C | 17.45 (c) | -21.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C6400 | 20/03/2015 | 6 400.00 | C | 2.99 (c) | -26.17% | 0.00 | 0.00 | 0.00 | 0 |
