Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC16C2800 | 16/12/2016 | 2 800.00 | C | 1 062.50 (c) | -0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C2600 | 19/09/2014 | 2 600.00 | C | 1 256.64 (c) | -0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2600 | 20/12/2013 | 2 600.00 | C | 1 324.79 (c) | -0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2600 | 20/06/2014 | 2 600.00 | C | 1 243.81 (c) | -0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3750 | 19/07/2013 | 3 750.00 | P | 42.33 (c) | -0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2700 | 21/06/2013 | 2 700.00 | C | 1 244.85 (c) | -0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C2800 | 20/03/2015 | 2 800.00 | C | 1 102.83 (c) | -0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C2800 | 19/12/2014 | 2 800.00 | C | 1 092.80 (c) | -0.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4000 | 21/06/2013 | 4 000.00 | P | 95.89 (c) | -0.42% | 0.00 | 0.00 | 0.00 | 140 | |
| PXADEC17C3200 | 15/12/2017 | 3 200.00 | C | 819.09 (c) | -0.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2800 | 21/03/2014 | 2 800.00 | C | 1 145.32 (c) | -0.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2800 | 20/09/2013 | 2 800.00 | C | 1 142.55 (c) | -0.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C2800 | 19/09/2014 | 2 800.00 | C | 1 078.74 (c) | -0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C2800 | 16/08/2013 | 2 800.00 | C | 1 139.51 (c) | -0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2800 | 21/06/2013 | 2 800.00 | C | 1 144.92 (c) | -0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C2800 | 19/07/2013 | 2 800.00 | C | 1 138.03 (c) | -0.44% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3200 | 16/12/2016 | 3 200.00 | C | 803.87 (c) | -0.44% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2800 | 20/06/2014 | 2 800.00 | C | 1 062.69 (c) | -0.44% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2800 | 20/12/2013 | 2 800.00 | C | 1 132.31 (c) | -0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2850 | 21/06/2013 | 2 850.00 | C | 1 095.04 (c) | -0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3000 | 20/03/2015 | 3 000.00 | C | 948.80 (c) | -0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2900 | 20/09/2013 | 2 900.00 | C | 1 044.75 (c) | -0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3000 | 19/12/2014 | 3 000.00 | C | 930.44 (c) | -0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3600 | 15/12/2017 | 3 600.00 | C | 628.34 (c) | -0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2900 | 21/06/2013 | 2 900.00 | C | 1 044.99 (c) | -0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3400 | 16/12/2016 | 3 400.00 | C | 695.76 (c) | -0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3200 | 18/12/2015 | 3 200.00 | C | 783.55 (c) | -0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2800 | 20/12/2013 | 2 800.00 | P | 18.60 (c) | -0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3000 | 21/03/2014 | 3 000.00 | C | 962.88 (c) | -0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3000 | 19/09/2014 | 3 000.00 | C | 912.25 (c) | -0.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3000 | 20/09/2013 | 3 000.00 | C | 947.63 (c) | -0.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3500 | 16/12/2016 | 3 500.00 | C | 642.62 (c) | -0.50% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2950 | 21/06/2013 | 2 950.00 | C | 995.05 (c) | -0.50% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3300 | 18/12/2015 | 3 300.00 | C | 720.44 (c) | -0.50% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3200 | 20/03/2015 | 3 200.00 | C | 794.81 (c) | -0.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3000 | 20/06/2014 | 3 000.00 | C | 892.93 (c) | -0.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3600 | 16/12/2016 | 3 600.00 | C | 595.03 (c) | -0.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3100 | 21/03/2014 | 3 100.00 | C | 875.64 (c) | -0.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3200 | 19/12/2014 | 3 200.00 | C | 776.53 (c) | -0.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3400 | 18/12/2015 | 3 400.00 | C | 660.42 (c) | -0.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3000 | 21/06/2013 | 3 000.00 | C | 945.11 (c) | -0.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3000 | 19/07/2013 | 3 000.00 | C | 938.63 (c) | -0.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3100 | 20/09/2013 | 3 100.00 | C | 851.65 (c) | -0.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3000 | 20/12/2013 | 3 000.00 | C | 943.75 (c) | -0.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4000 | 15/12/2017 | 4 000.00 | C | 465.71 (c) | -0.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3500 | 18/12/2015 | 3 500.00 | C | 603.11 (c) | -0.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3200 | 19/09/2014 | 3 200.00 | C | 753.50 (c) | -0.56% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3050 | 21/06/2013 | 3 050.00 | C | 895.26 (c) | -0.56% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3300 | 19/12/2014 | 3 300.00 | C | 705.28 (c) | -0.56% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3200 | 21/03/2014 | 3 200.00 | C | 788.53 (c) | -0.56% | 0.00 | 0.00 | 0.00 | 0 |
