Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 183.37 (c) | 6.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4100 | 20/12/2013 | 4 100.00 | C | 155.54 (c) | 6.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4300 | 19/07/2013 | 4 300.00 | C | 8.43 (c) | 6.44% | 0.00 | 0.00 | 0.00 | 15 | |
| PXADEC16C4400 | 16/12/2016 | 4 400.00 | C | 302.82 (c) | 6.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P800 | 15/12/2017 | 800.00 | P | 9.19 (c) | 6.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4000 | 20/09/2013 | 4 000.00 | C | 152.88 (c) | 6.21% | 0.00 | 0.00 | 0.00 | 86 | |
| PXAMAR14C4400 | 21/03/2014 | 4 400.00 | C | 93.68 (c) | 6.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 126.86 (c) | 6.13% | 0.00 | 0.00 | 0.00 | 30 | |
| PXASEP14P2400 | 19/09/2014 | 2 400.00 | P | 31.29 (c) | 6.03% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3850 | 21/06/2013 | 3 850.00 | C | 170.34 (c) | 5.79% | 0.00 | 0.00 | 0.00 | 6 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 181.40 (c) | 5.75% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3000 | 21/03/2014 | 3 000.00 | P | 42.25 (c) | 5.70% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4800 | 16/12/2016 | 4 800.00 | C | 194.51 (c) | 5.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3900 | 19/07/2013 | 3 900.00 | C | 156.21 (c) | 5.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3000 | 20/03/2015 | 3 000.00 | P | 142.69 (c) | 5.62% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4600 | 20/09/2013 | 4 600.00 | C | 4.96 (c) | 5.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P2600 | 19/09/2014 | 2 600.00 | P | 43.74 (c) | 5.50% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3800 | 21/06/2013 | 3 800.00 | C | 212.99 (c) | 5.47% | 0.00 | 0.00 | 0.00 | 5 | |
| PXAJUL13C3850 | 19/07/2013 | 3 850.00 | C | 192.61 (c) | 5.46% | 0.00 | 0.00 | 0.00 | 5 | |
| PXAMAR14C4200 | 21/03/2014 | 4 200.00 | C | 161.81 (c) | 5.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4200 | 20/03/2015 | 4 200.00 | C | 261.43 (c) | 5.44% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4300 | 21/03/2014 | 4 300.00 | C | 123.16 (c) | 5.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4000 | 16/12/2016 | 4 000.00 | C | 445.64 (c) | 5.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4000 | 19/12/2014 | 4 000.00 | C | 314.55 (c) | 5.27% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P1600 | 20/03/2015 | 1 600.00 | P | 6.63 (c) | 5.24% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3100 | 21/03/2014 | 3 100.00 | P | 53.56 (c) | 5.12% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4800 | 20/09/2013 | 4 800.00 | C | 1.03 (c) | 5.10% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4000 | 20/06/2014 | 4 000.00 | C | 241.60 (c) | 5.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3800 | 19/09/2014 | 3 800.00 | C | 381.09 (c) | 5.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4400 | 19/07/2013 | 4 400.00 | C | 2.77 (c) | 4.92% | 0.00 | 0.00 | 0.00 | 103 | |
| PXAJUN14C4200 | 20/06/2014 | 4 200.00 | C | 159.30 (c) | 4.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3800 | 19/07/2013 | 3 800.00 | C | 231.01 (c) | 4.88% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3750 | 21/06/2013 | 3 750.00 | C | 257.52 (c) | 4.85% | 0.00 | 0.00 | 0.00 | 8 | |
| PXASEP14P2800 | 19/09/2014 | 2 800.00 | P | 63.79 (c) | 4.73% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4000 | 21/03/2014 | 4 000.00 | C | 256.50 (c) | 4.70% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4100 | 21/03/2014 | 4 100.00 | C | 204.76 (c) | 4.70% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3200 | 21/03/2014 | 3 200.00 | P | 64.91 (c) | 4.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4000 | 15/12/2017 | 4 000.00 | C | 486.88 (c) | 4.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4000 | 18/12/2015 | 4 000.00 | C | 386.13 (c) | 4.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4200 | 21/06/2013 | 4 200.00 | C | 7.66 (c) | 4.64% | 0.00 | 0.00 | 0.00 | 891 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 212.17 (c) | 4.60% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3900 | 20/12/2013 | 3 900.00 | C | 259.92 (c) | 4.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 304.57 (c) | 4.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4000 | 20/03/2015 | 4 000.00 | C | 347.38 (c) | 4.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 271.95 (c) | 4.40% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAMAR14P3250 | 21/03/2014 | 3 250.00 | P | 73.05 (c) | 4.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3600 | 20/03/2015 | 3 600.00 | C | 565.53 (c) | 4.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4050 | 20/12/2013 | 4 050.00 | C | 176.09 (c) | 4.21% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3650 | 21/06/2013 | 3 650.00 | C | 352.51 (c) | 4.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3300 | 21/03/2014 | 3 300.00 | P | 80.51 (c) | 4.15% | 0.00 | 0.00 | 0.00 | 0 |
