| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAAUG13C3700 | 16/08/2013 | 3 700.00 | C | 200.43 (c) | -6.92% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C5600 | 19/12/2014 | 5 600.00 | C | 5.26 (c) | -6.90% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4050 | 21/03/2014 | 4 050.00 | C | 146.60 (c) | -6.89% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3650 | 19/07/2013 | 3 650.00 | C | 210.93 (c) | -6.82% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C6400 | 20/03/2015 | 6 400.00 | C | 1.64 (c) | -6.82% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4000 | 20/06/2014 | 4 000.00 | C | 163.55 (c) | -6.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3850 | 20/12/2013 | 3 850.00 | C | 185.45 (c) | -6.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 195.99 (c) | -6.65% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4000 | 21/03/2014 | 4 000.00 | C | 166.85 (c) | -6.47% | 174.40 | 174.40 | 174.40 | 20 | |
| PXADEC17P3200 | 15/12/2017 | 3 200.00 | P | 478.98 (c) | -6.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3600 | 21/06/2013 | 3 600.00 | C | 243.60 (c) | -6.17% | 231.00 | 231.00 | 231.00 | 1 | |
| PXAMAR14C3950 | 21/03/2014 | 3 950.00 | C | 188.65 (c) | -6.14% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3800 | 20/12/2013 | 3 800.00 | C | 212.49 (c) | -6.13% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3650 | 16/08/2013 | 3 650.00 | C | 238.22 (c) | -6.07% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5600 | 20/03/2015 | 5 600.00 | C | 9.77 (c) | -5.97% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C5200 | 19/12/2014 | 5 200.00 | C | 16.01 (c) | -5.93% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3600 | 19/07/2013 | 3 600.00 | C | 253.82 (c) | -5.88% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3700 | 20/09/2013 | 3 700.00 | C | 230.04 (c) | -5.87% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4800 | 19/09/2014 | 4 800.00 | C | 28.56 (c) | -5.77% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3900 | 21/03/2014 | 3 900.00 | C | 212.45 (c) | -5.70% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3750 | 20/12/2013 | 3 750.00 | C | 241.69 (c) | -5.60% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C6400 | 18/12/2015 | 6 400.00 | C | 5.68 (c) | -5.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3600 | 16/08/2013 | 3 600.00 | C | 278.26 (c) | -5.36% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3850 | 21/03/2014 | 3 850.00 | C | 238.00 (c) | -5.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3650 | 20/09/2013 | 3 650.00 | C | 266.03 (c) | -5.28% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3550 | 21/06/2013 | 3 550.00 | C | 293.18 (c) | -5.21% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3550 | 19/07/2013 | 3 550.00 | C | 298.61 (c) | -5.13% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3700 | 20/12/2013 | 3 700.00 | C | 272.79 (c) | -5.11% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3800 | 20/06/2014 | 3 800.00 | C | 250.40 (c) | -5.10% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5200 | 20/03/2015 | 5 200.00 | C | 25.39 (c) | -5.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3800 | 21/03/2014 | 3 800.00 | C | 264.68 (c) | -4.88% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4800 | 19/12/2014 | 4 800.00 | C | 45.19 (c) | -4.82% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3650 | 20/12/2013 | 3 650.00 | C | 305.48 (c) | -4.81% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C6400 | 16/12/2016 | 6 400.00 | C | 10.45 (c) | -4.74% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3600 | 20/09/2013 | 3 600.00 | C | 303.75 (c) | -4.72% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C5600 | 18/12/2015 | 5 600.00 | C | 20.22 (c) | -4.71% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3750 | 21/03/2014 | 3 750.00 | C | 293.39 (c) | -4.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3500 | 19/07/2013 | 3 500.00 | C | 344.71 (c) | -4.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3500 | 21/06/2013 | 3 500.00 | C | 342.87 (c) | -4.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P3600 | 15/12/2017 | 3 600.00 | P | 678.64 (c) | -4.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4400 | 19/09/2014 | 4 400.00 | C | 84.98 (c) | -4.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3600 | 20/12/2013 | 3 600.00 | C | 339.88 (c) | -4.43% | 346.00 | 346.00 | 346.00 | 1 | |
| PXASEP13C3550 | 20/09/2013 | 3 550.00 | C | 343.35 (c) | -4.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3500 | 16/08/2013 | 3 500.00 | C | 363.49 (c) | -4.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3700 | 21/03/2014 | 3 700.00 | C | 323.46 (c) | -4.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4800 | 20/03/2015 | 4 800.00 | C | 63.38 (c) | -4.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C5600 | 16/12/2016 | 5 600.00 | C | 29.08 (c) | -4.12% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3650 | 21/03/2014 | 3 650.00 | C | 354.67 (c) | -4.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3450 | 19/07/2013 | 3 450.00 | C | 392.00 (c) | -4.04% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3500 | 20/09/2013 | 3 500.00 | C | 384.48 (c) | -4.01% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.