Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13P3750 | 21/06/2013 | 3 750.00 | P | 8.00 (c) | -19.19% | 0.00 | 0.00 | 0.00 | 279 | |
| PXASEP13P3400 | 20/09/2013 | 3 400.00 | P | 21.40 (c) | -18.91% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAJUN13P3900 | 21/06/2013 | 3 900.00 | P | 25.00 (c) | -18.38% | 0.00 | 0.00 | 0.00 | 553 | |
| PXAJUN13P3600 | 21/06/2013 | 3 600.00 | P | 3.10 (c) | -17.33% | 0.00 | 0.00 | 0.00 | 159 | |
| PXAJUL13P3800 | 19/07/2013 | 3 800.00 | P | 32.00 (c) | -16.19% | 0.00 | 0.00 | 0.00 | 74 | |
| PXAJUN13P3650 | 21/06/2013 | 3 650.00 | P | 4.20 (c) | -14.63% | 0.00 | 0.00 | 0.00 | 69 | |
| PXASEP13P3350 | 20/09/2013 | 3 350.00 | P | 18.00 (c) | -14.29% | 0.00 | 0.00 | 0.00 | 17 | |
| PXAJUL13P3300 | 19/07/2013 | 3 300.00 | P | 2.50 (c) | -14.09% | 0.00 | 0.00 | 0.00 | 3 | |
| PXAJUL13P3450 | 19/07/2013 | 3 450.00 | P | 5.50 (c) | -13.66% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAJUL13P3900 | 19/07/2013 | 3 900.00 | P | 54.00 (c) | -12.78% | 0.00 | 0.00 | 0.00 | 286 | |
| PXAJUN13P4000 | 21/06/2013 | 4 000.00 | P | 55.00 (c) | -12.41% | 0.00 | 0.00 | 0.00 | 236 | |
| PXASEP13P3600 | 20/09/2013 | 3 600.00 | P | 43.00 (c) | -11.54% | 0.00 | 0.00 | 0.00 | 24 | |
| PXAJUL13P4000 | 19/07/2013 | 4 000.00 | P | 87.00 (c) | -10.79% | 0.00 | 0.00 | 0.00 | 20 | |
| PXASEP13P3500 | 20/09/2013 | 3 500.00 | P | 31.00 (c) | -9.88% | 0.00 | 0.00 | 0.00 | 28 | |
| PXAJUL13P4100 | 19/07/2013 | 4 100.00 | P | 136.00 (c) | -9.53% | 0.00 | 0.00 | 0.00 | 28 | |
| PXAJUL13P3500 | 19/07/2013 | 3 500.00 | P | 7.50 (c) | -9.42% | 0.00 | 0.00 | 0.00 | 2 | |
| PXASEP13P4050 | 20/09/2013 | 4 050.00 | P | 163.10 (c) | -9.31% | 0.00 | 0.00 | 0.00 | 20 | |
| PXASEP13P3100 | 20/09/2013 | 3 100.00 | P | 8.50 (c) | -9.19% | 0.00 | 0.00 | 0.00 | 22 | |
| PXADEC13P3100 | 20/12/2013 | 3 100.00 | P | 26.00 (c) | -9.06% | 0.00 | 0.00 | 0.00 | 50 | |
| PXAJUL13P3950 | 19/07/2013 | 3 950.00 | P | 70.10 (c) | -8.83% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAAUG13P4100 | 16/08/2013 | 4 100.00 | P | 162.00 (c) | -8.57% | 0.00 | 0.00 | 0.00 | 1 | |
| PXADEC13P3750 | 20/12/2013 | 3 750.00 | P | 125.00 (c) | -8.36% | 0.00 | 0.00 | 0.00 | 4 | |
| PXADEC13P3700 | 20/12/2013 | 3 700.00 | P | 113.00 (c) | -7.64% | 0.00 | 0.00 | 0.00 | 760 | |
| PXAJUL13P3400 | 19/07/2013 | 3 400.00 | P | 4.40 (c) | -7.17% | 0.00 | 0.00 | 0.00 | 53 | |
| PXAJUL13C4050 | 19/07/2013 | 4 050.00 | C | 68.30 (c) | -6.72% | 0.00 | 0.00 | 0.00 | 34 | |
| PXAAUG13P4000 | 16/08/2013 | 4 000.00 | P | 117.80 (c) | -6.67% | 0.00 | 0.00 | 0.00 | 51 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 102.00 (c) | -6.10% | 0.00 | 0.00 | 0.00 | 2 | |
| PXASEP13P3800 | 20/09/2013 | 3 800.00 | P | 82.30 (c) | -5.86% | 0.00 | 0.00 | 0.00 | 2 351 | |
| PXADEC13P3200 | 20/12/2013 | 3 200.00 | P | 36.10 (c) | -5.22% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAJUN13C3800 | 21/06/2013 | 3 800.00 | C | 212.90 (c) | -4.73% | 0.00 | 0.00 | 0.00 | 11 | |
| PXAJUL13P3550 | 19/07/2013 | 3 550.00 | P | 10.40 (c) | -4.41% | 0.00 | 0.00 | 0.00 | 970 | |
| PXADEC13P3550 | 20/12/2013 | 3 550.00 | P | 83.80 (c) | -4.23% | 0.00 | 0.00 | 0.00 | 10 | |
| PXADEC13C3900 | 20/12/2013 | 3 900.00 | C | 262.50 (c) | -2.04% | 0.00 | 0.00 | 0.00 | 20 | |
| PXAAUG13P3500 | 16/08/2013 | 3 500.00 | P | 14.00 (c) | -1.82% | 0.00 | 0.00 | 0.00 | 12 | |
| PXADEC13P3350 | 20/12/2013 | 3 350.00 | P | 52.50 (c) | -1.72% | 0.00 | 0.00 | 0.00 | 120 | |
| PXADEC13C4050 | 20/12/2013 | 4 050.00 | C | 180.30 (c) | -1.60% | 0.00 | 0.00 | 0.00 | 60 | |
| PXADEC13C4000 | 20/12/2013 | 4 000.00 | C | 207.50 (c) | -1.37% | 0.00 | 0.00 | 0.00 | 100 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 131.30 (c) | -1.19% | 0.00 | 0.00 | 0.00 | 40 | |
| PXASEP13C4000 | 20/09/2013 | 4 000.00 | C | 156.70 (c) | -1.12% | 0.00 | 0.00 | 0.00 | 1 080 | |
| PXADEC13P2800 | 20/12/2013 | 2 800.00 | P | 15.00 (c) | -1.12% | 0.00 | 0.00 | 0.00 | 10 | |
| PXASEP13P4000 | 20/09/2013 | 4 000.00 | P | 153.90 (c) | -1.02% | 0.00 | 0.00 | 0.00 | 1 020 | |
| PXAJUN13C4400 | 21/06/2013 | 4 400.00 | C | 1.00 (c) | -0.99% | 0.00 | 0.00 | 0.00 | 40 | |
| PXAJUN14C4400 | 20/06/2014 | 4 400.00 | C | 104.00 (c) | -0.97% | 0.00 | 0.00 | 0.00 | 10 | |
| PXADEC13P4000 | 20/12/2013 | 4 000.00 | P | 230.00 (c) | -0.58% | 0.00 | 0.00 | 0.00 | 91 | |
| PXAAUG13P3200 | 16/08/2013 | 3 200.00 | P | 2.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3600 | 21/03/2014 | 3 600.00 | P | 139.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3450 | 20/12/2013 | 3 450.00 | C | 596.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2950 | 21/06/2013 | 2 950.00 | P | 0.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C800 | 21/06/2013 | 800.00 | C | 3 208.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4300 | 21/03/2014 | 4 300.00 | P | 449.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
