Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC13P2600 | 20/12/2013 | 2 600.00 | P | 10.50 (c) | 36.90% | 0.00 | 0.00 | 0.00 | 2 | |
| PXASEP13P3600 | 20/09/2013 | 3 600.00 | P | 58.50 (c) | 38.10% | 0.00 | 0.00 | 0.00 | 2 | |
| PXASEP13P3800 | 20/09/2013 | 3 800.00 | P | 109.50 (c) | 39.31% | 0.00 | 0.00 | 0.00 | 72 | |
| PXASEP13P3450 | 20/09/2013 | 3 450.00 | P | 36.50 (c) | 40.98% | 0.00 | 0.00 | 0.00 | 8 | |
| PXAJUL13P3900 | 19/07/2013 | 3 900.00 | P | 80.30 (c) | 51.03% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAJUL13P3850 | 19/07/2013 | 3 850.00 | P | 67.90 (c) | 65.05% | 0.00 | 0.00 | 0.00 | 350 | |
| PXAJUL13P3700 | 19/07/2013 | 3 700.00 | P | 31.00 (c) | 65.51% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAJUL13P3500 | 19/07/2013 | 3 500.00 | P | 12.40 (c) | 80.49% | 0.00 | 0.00 | 0.00 | 502 | |
| PXAJUN13P4050 | 21/06/2013 | 4 050.00 | P | 135.10 (c) | 83.88% | 0.00 | 0.00 | 0.00 | 8 | |
| PXAJUN13P3950 | 21/06/2013 | 3 950.00 | P | 67.00 (c) | 85.44% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAJUN13P4000 | 21/06/2013 | 4 000.00 | P | 102.50 (c) | 95.57% | 0.00 | 0.00 | 0.00 | 69 | |
| PXAJUN13P3975 | 21/06/2013 | 3 975.00 | P | 87.90 (c) | 102.12% | 0.00 | 0.00 | 0.00 | 35 | |
| PXAJUN13P3900 | 21/06/2013 | 3 900.00 | P | 51.10 (c) | 110.03% | 0.00 | 0.00 | 0.00 | 568 | |
| PXAJUN13P3850 | 21/06/2013 | 3 850.00 | P | 35.00 (c) | 114.33% | 0.00 | 0.00 | 0.00 | 85 | |
| PXAJUN13P3925 | 21/06/2013 | 3 925.00 | P | 64.10 (c) | 117.88% | 0.00 | 0.00 | 0.00 | 5 | |
| PXAJUN13P3700 | 21/06/2013 | 3 700.00 | P | 12.20 (c) | 133.27% | 0.00 | 0.00 | 0.00 | 417 | |
| PXAJUN13P3800 | 21/06/2013 | 3 800.00 | P | 26.40 (c) | 142.20% | 0.00 | 0.00 | 0.00 | 1 141 | |
| PXAJUN13P3750 | 21/06/2013 | 3 750.00 | P | 19.00 (c) | 149.02% | 0.00 | 0.00 | 0.00 | 122 | |
| PXAJUN13P3600 | 21/06/2013 | 3 600.00 | P | 6.50 (c) | 152.92% | 0.00 | 0.00 | 0.00 | 96 | |
| PXAJUN13P3500 | 21/06/2013 | 3 500.00 | P | 3.80 (c) | 160.27% | 0.00 | 0.00 | 0.00 | 26 | |
| PXAJUN13P3550 | 21/06/2013 | 3 550.00 | P | 5.30 (c) | 161.08% | 0.00 | 0.00 | 0.00 | 30 | |
| PXAJUN13P3650 | 21/06/2013 | 3 650.00 | P | 10.20 (c) | 172.00% | 0.00 | 0.00 | 0.00 | 22 |
