Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP13P800 | 20/09/2013 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2400 | 21/06/2013 | 2 400.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C6400 | 20/09/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P1600 | 21/03/2014 | 1 600.00 | P | 0.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P800 | 19/09/2014 | 800.00 | P | 0.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P1600 | 21/06/2013 | 1 600.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P800 | 21/06/2013 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3000 | 16/08/2013 | 3 000.00 | C | 941.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2600 | 21/06/2013 | 2 600.00 | P | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P1600 | 20/06/2014 | 1 600.00 | P | 2.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C6400 | 21/03/2014 | 6 400.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P2800 | 19/07/2013 | 2 800.00 | P | 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5600 | 20/09/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3250 | 20/12/2013 | 3 250.00 | P | 52.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P800 | 20/03/2015 | 800.00 | P | 0.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C5200 | 19/07/2013 | 5 200.00 | C | 0.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C6400 | 20/06/2014 | 6 400.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P800 | 21/03/2014 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P1600 | 20/09/2013 | 1 600.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3700 | 20/09/2013 | 3 700.00 | P | 79.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAJUN13C5600 | 21/06/2013 | 5 600.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C6400 | 21/06/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4800 | 21/06/2013 | 4 800.00 | C | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3000 | 16/08/2013 | 3 000.00 | P | 3.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4800 | 19/07/2013 | 4 800.00 | C | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4050 | 20/12/2013 | 4 050.00 | P | 289.04 (c) | 0.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4000 | 16/08/2013 | 4 000.00 | P | 157.54 (c) | 0.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3300 | 20/12/2013 | 3 300.00 | P | 58.00 (c) | 0.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3500 | 16/08/2013 | 3 500.00 | P | 25.34 (c) | 0.08% | 0.00 | 0.00 | 0.00 | 22 | |
| PXASEP13P3850 | 20/09/2013 | 3 850.00 | P | 123.35 (c) | 0.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3350 | 20/12/2013 | 3 350.00 | P | 64.87 (c) | 0.12% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4050 | 20/09/2013 | 4 050.00 | P | 214.22 (c) | 0.13% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2000 | 20/06/2014 | 2 000.00 | P | 7.55 (c) | 0.13% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P1600 | 19/12/2014 | 1 600.00 | P | 7.48 (c) | 0.13% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P6400 | 15/12/2017 | 6 400.00 | P | 2 812.84 (c) | 0.15% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3400 | 20/12/2013 | 3 400.00 | P | 72.61 (c) | 0.17% | 0.00 | 0.00 | 0.00 | 21 | |
| PXADEC16P6400 | 16/12/2016 | 6 400.00 | P | 2 757.18 (c) | 0.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P6400 | 18/12/2015 | 6 400.00 | P | 2 684.70 (c) | 0.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P5600 | 15/12/2017 | 5 600.00 | P | 2 099.95 (c) | 0.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P6400 | 19/12/2014 | 6 400.00 | P | 2 589.42 (c) | 0.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P6400 | 20/03/2015 | 6 400.00 | P | 2 582.65 (c) | 0.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P6400 | 19/09/2014 | 6 400.00 | P | 2 575.16 (c) | 0.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P6400 | 20/06/2014 | 6 400.00 | P | 2 579.28 (c) | 0.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P800 | 16/12/2016 | 800.00 | P | 5.10 (c) | 0.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P6400 | 20/12/2013 | 6 400.00 | P | 2 482.13 (c) | 0.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P6400 | 21/03/2014 | 6 400.00 | P | 2 478.45 (c) | 0.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P6400 | 20/09/2013 | 6 400.00 | P | 2 459.66 (c) | 0.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P6400 | 21/06/2013 | 6 400.00 | P | 2 454.59 (c) | 0.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P5600 | 16/12/2016 | 5 600.00 | P | 2 020.24 (c) | 0.21% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3450 | 20/12/2013 | 3 450.00 | P | 81.76 (c) | 0.21% | 0.00 | 0.00 | 0.00 | 0 |
