Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAAUG13C2800 | 16/08/2013 | 2 800.00 | C | 1 200.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3200 | 16/08/2013 | 3 200.00 | C | 803.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3400 | 16/08/2013 | 3 400.00 | C | 609.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3500 | 16/08/2013 | 3 500.00 | C | 515.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3600 | 16/08/2013 | 3 600.00 | C | 424.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3700 | 16/08/2013 | 3 700.00 | C | 341.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3800 | 16/08/2013 | 3 800.00 | C | 261.83 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3850 | 16/08/2013 | 3 850.00 | C | 223.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAAUG13C3900 | 16/08/2013 | 3 900.00 | C | 188.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3950 | 16/08/2013 | 3 950.00 | C | 157.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4000 | 16/08/2013 | 4 000.00 | C | 127.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAAUG13C4050 | 16/08/2013 | 4 050.00 | C | 100.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4100 | 16/08/2013 | 4 100.00 | C | 78.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4150 | 16/08/2013 | 4 150.00 | C | 60.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4200 | 16/08/2013 | 4 200.00 | C | 44.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4300 | 16/08/2013 | 4 300.00 | C | 23.30 (c) | 3.56% | 0.00 | 0.00 | 0.00 | 107 | |
| PXAAUG13C4400 | 16/08/2013 | 4 400.00 | C | 12.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4500 | 16/08/2013 | 4 500.00 | C | 6.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4600 | 16/08/2013 | 4 600.00 | C | 3.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4800 | 16/08/2013 | 4 800.00 | C | 0.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C5200 | 16/08/2013 | 5 200.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P2800 | 16/08/2013 | 2 800.00 | P | 0.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3200 | 16/08/2013 | 3 200.00 | P | 2.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3400 | 16/08/2013 | 3 400.00 | P | 12.00 (c) | 39.05% | 0.00 | 0.00 | 0.00 | 1 100 | |
| PXAAUG13P3500 | 16/08/2013 | 3 500.00 | P | 14.00 (c) | -1.82% | 0.00 | 0.00 | 0.00 | 12 | |
| PXAAUG13P3600 | 16/08/2013 | 3 600.00 | P | 27.50 (c) | 15.64% | 0.00 | 0.00 | 0.00 | 6 | |
| PXAAUG13P3700 | 16/08/2013 | 3 700.00 | P | 42.50 (c) | 3.73% | 0.00 | 0.00 | 0.00 | 5 | |
| PXAAUG13P3800 | 16/08/2013 | 3 800.00 | P | 60.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3850 | 16/08/2013 | 3 850.00 | P | 72.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3900 | 16/08/2013 | 3 900.00 | P | 87.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3950 | 16/08/2013 | 3 950.00 | P | 106.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4000 | 16/08/2013 | 4 000.00 | P | 117.80 (c) | -6.67% | 0.00 | 0.00 | 0.00 | 51 | |
| PXAAUG13P4050 | 16/08/2013 | 4 050.00 | P | 149.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4100 | 16/08/2013 | 4 100.00 | P | 162.00 (c) | -8.57% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAAUG13P4150 | 16/08/2013 | 4 150.00 | P | 209.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAAUG13P4200 | 16/08/2013 | 4 200.00 | P | 243.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4300 | 16/08/2013 | 4 300.00 | P | 321.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4400 | 16/08/2013 | 4 400.00 | P | 410.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4500 | 16/08/2013 | 4 500.00 | P | 505.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4600 | 16/08/2013 | 4 600.00 | P | 602.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4800 | 16/08/2013 | 4 800.00 | P | 799.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P5200 | 16/08/2013 | 5 200.00 | P | 1 198.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C1600 | 20/12/2013 | 1 600.00 | C | 2 376.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2000 | 20/12/2013 | 2 000.00 | C | 1 978.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2200 | 20/12/2013 | 2 200.00 | C | 1 779.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2400 | 20/12/2013 | 2 400.00 | C | 1 582.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2600 | 20/12/2013 | 2 600.00 | C | 1 385.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2800 | 20/12/2013 | 2 800.00 | C | 1 192.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3000 | 20/12/2013 | 3 000.00 | C | 1 002.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3100 | 20/12/2013 | 3 100.00 | C | 906.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
