| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR15P1600 | 20/03/2015 | 1 600.00 | P | 11.29 (c) | 1.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4200 | 21/06/2013 | 4 200.00 | C | 0.01 (c) | -66.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C300 | 16/09/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3150 | 21/06/2013 | 3 150.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4025 | 21/06/2013 | 4 025.00 | P | 182.92 (c) | 9.61% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3350 | 21/06/2013 | 3 350.00 | P | 0.04 (c) | 300.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 87.70 (c) | -10.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P6400 | 20/03/2015 | 6 400.00 | P | 2 683.88 (c) | 0.61% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P1600 | 15/12/2017 | 1 600.00 | P | 84.30 (c) | -10.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P6400 | 20/06/2014 | 6 400.00 | P | 2 679.14 (c) | 0.62% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3600 | 16/12/2016 | 3 600.00 | P | 585.59 (c) | 1.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 195.99 (c) | -6.65% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4400 | 19/12/2014 | 4 400.00 | P | 810.29 (c) | 1.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P100 | 20/03/2015 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C6400 | 19/09/2014 | 6 400.00 | C | 0.20 (c) | -9.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C800 | 20/12/2013 | 800.00 | C | 3 009.96 (c) | -0.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C400 | 21/03/2014 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3350 | 20/09/2013 | 3 350.00 | P | 28.76 (c) | -0.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3000 | 16/08/2013 | 3 000.00 | C | 839.21 (c) | -1.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3400 | 20/03/2015 | 3 400.00 | P | 281.89 (c) | 1.84% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P2800 | 19/12/2014 | 2 800.00 | P | 103.79 (c) | 2.14% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4400 | 20/09/2013 | 4 400.00 | P | 567.06 (c) | 2.74% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3600 | 20/06/2014 | 3 600.00 | P | 246.80 (c) | 0.63% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3100 | 19/07/2013 | 3 100.00 | C | 735.69 (c) | -2.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3200 | 20/09/2013 | 3 200.00 | P | 17.83 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4100 | 21/06/2013 | 4 100.00 | P | 257.54 (c) | 6.71% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4000 | 20/03/2015 | 4 000.00 | C | 271.59 (c) | -2.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4500 | 21/03/2014 | 4 500.00 | C | 34.47 (c) | -14.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4600 | 16/08/2013 | 4 600.00 | C | 0.08 (c) | -33.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C800 | 15/12/2017 | 800.00 | C | 2 619.18 (c) | 0.97% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4400 | 19/07/2013 | 4 400.00 | C | 0.09 (c) | -52.63% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3600 | 16/12/2016 | 3 600.00 | C | 502.34 (c) | -1.80% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3200 | 21/03/2014 | 3 200.00 | P | 76.80 (c) | 2.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4000 | 19/07/2013 | 4 000.00 | P | 181.78 (c) | 6.57% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3600 | 20/12/2013 | 3 600.00 | P | 127.10 (c) | 0.59% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15C100 | 19/06/2015 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C5600 | 19/09/2014 | 5 600.00 | C | 2.47 (c) | -8.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3550 | 21/03/2014 | 3 550.00 | P | 158.00 (c) | 0.80% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C5600 | 19/12/2014 | 5 600.00 | C | 5.26 (c) | -6.90% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C400 | 16/09/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3300 | 18/12/2015 | 3 300.00 | P | 357.84 (c) | 1.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3600 | 20/03/2015 | 3 600.00 | P | 360.99 (c) | 1.77% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4400 | 18/12/2015 | 4 400.00 | P | 973.26 (c) | 1.16% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3950 | 16/08/2013 | 3 950.00 | P | 170.63 (c) | 4.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3000 | 20/06/2014 | 3 000.00 | C | 798.84 (c) | -2.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P2000 | 21/03/2014 | 2 000.00 | P | 7.97 (c) | 1.27% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2800 | 20/09/2013 | 2 800.00 | P | 4.74 (c) | 43.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3900 | 16/08/2013 | 3 900.00 | P | 141.79 (c) | 3.96% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3700 | 18/12/2015 | 3 700.00 | P | 538.46 (c) | 1.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4600 | 21/06/2013 | 4 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.