Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN16C400 | 17/06/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 16.52 (c) | -34.55% | 0.00 | 0.00 | 0.00 | 35 | |
| PXAMAR14C3800 | 21/03/2014 | 3 800.00 | C | 346.70 (c) | -11.92% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2400 | 21/03/2014 | 2 400.00 | C | 1 529.71 (c) | -4.92% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3900 | 21/06/2013 | 3 900.00 | C | 100.89 (c) | -35.04% | 0.00 | 0.00 | 0.00 | 145 | |
| PXADEC17C2400 | 15/12/2017 | 2 400.00 | C | 1 326.19 (c) | -4.83% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4000 | 15/12/2017 | 4 000.00 | C | 468.24 (c) | -7.88% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4500 | 21/06/2013 | 4 500.00 | C | 0.06 (c) | -88.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3600 | 15/12/2017 | 3 600.00 | C | 631.33 (c) | -7.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3700 | 18/12/2015 | 3 700.00 | C | 502.07 (c) | -8.71% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3550 | 21/06/2013 | 3 550.00 | C | 404.42 (c) | -16.26% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3750 | 21/03/2014 | 3 750.00 | C | 377.39 (c) | -11.60% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3500 | 18/12/2015 | 3 500.00 | C | 606.47 (c) | -8.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C500 | 16/09/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3550 | 19/07/2013 | 3 550.00 | C | 408.29 (c) | -15.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3650 | 20/12/2013 | 3 650.00 | C | 396.36 (c) | -12.64% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C100 | 17/06/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 86.90 (c) | -23.62% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C400 | 18/03/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP15C500 | 18/09/2015 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C200 | 18/03/2016 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP15C100 | 18/09/2015 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4100 | 21/06/2013 | 4 100.00 | C | 15.78 (c) | -53.48% | 0.00 | 0.00 | 0.00 | 329 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 286.85 (c) | -16.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C300 | 16/09/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3800 | 16/08/2013 | 3 800.00 | C | 222.11 (c) | -19.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 69.20 (c) | -26.77% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAAUG13C4300 | 16/08/2013 | 4 300.00 | C | 15.40 (c) | -36.44% | 0.00 | 0.00 | 0.00 | 42 | |
| PXAJUL13C3000 | 19/07/2013 | 3 000.00 | C | 943.61 (c) | -7.88% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3450 | 21/06/2013 | 3 450.00 | C | 502.04 (c) | -13.73% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3900 | 20/12/2013 | 3 900.00 | C | 234.97 (c) | -16.11% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 235.46 (c) | -21.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4600 | 21/06/2013 | 4 600.00 | C | 0.06 (c) | -86.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3800 | 20/06/2014 | 3 800.00 | C | 325.92 (c) | -12.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3500 | 19/12/2014 | 3 500.00 | C | 565.31 (c) | -8.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4800 | 20/03/2015 | 4 800.00 | C | 86.79 (c) | -16.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C2800 | 20/03/2015 | 2 800.00 | C | 1 107.30 (c) | -5.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4400 | 20/03/2015 | 4 400.00 | C | 178.12 (c) | -13.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 100.28 (c) | -20.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3200 | 16/08/2013 | 3 200.00 | C | 751.19 (c) | -8.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 168.35 (c) | -15.06% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3700 | 19/07/2013 | 3 700.00 | C | 276.15 (c) | -19.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3450 | 19/07/2013 | 3 450.00 | C | 502.24 (c) | -13.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3950 | 16/08/2013 | 3 950.00 | C | 126.26 (c) | -25.28% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4600 | 20/09/2013 | 4 600.00 | C | 3.75 (c) | -40.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3600 | 16/08/2013 | 3 600.00 | C | 379.66 (c) | -15.07% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3975 | 21/06/2013 | 3 975.00 | C | 57.41 (c) | -42.29% | 0.00 | 0.00 | 0.00 | 61 | |
| PXAAUG13C4100 | 16/08/2013 | 4 100.00 | C | 58.83 (c) | -31.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3500 | 19/07/2013 | 3 500.00 | C | 454.89 (c) | -14.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3450 | 20/12/2013 | 3 450.00 | C | 551.04 (c) | -10.24% | 0.00 | 0.00 | 0.00 | 0 |
