Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN14C300 | 20/06/2014 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3400 | 19/07/2013 | 3 400.00 | C | 545.42 (c) | -0.87% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C200 | 17/06/2016 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C500 | 18/03/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4150 | 19/07/2013 | 4 150.00 | C | 20.88 (c) | -10.69% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAJUN16C300 | 17/06/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C1600 | 15/12/2017 | 1 600.00 | C | 1 939.43 (c) | -0.24% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C300 | 18/03/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C100 | 18/03/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C400 | 17/06/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C100 | 17/06/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 166.13 (c) | -1.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C100 | 16/09/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C200 | 16/09/2016 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C100 | 20/06/2014 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C5600 | 15/12/2017 | 5 600.00 | C | 111.12 (c) | -0.86% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3600 | 19/07/2013 | 3 600.00 | C | 357.75 (c) | -1.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C100 | 21/03/2014 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C400 | 21/03/2014 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C200 | 21/03/2014 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3200 | 15/12/2017 | 3 200.00 | C | 819.09 (c) | -0.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C400 | 16/09/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3800 | 19/12/2014 | 3 800.00 | C | 390.67 (c) | -0.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C500 | 17/06/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4800 | 15/12/2017 | 4 800.00 | C | 240.50 (c) | -0.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C400 | 18/03/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP15C500 | 18/09/2015 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3900 | 21/06/2013 | 3 900.00 | C | 95.00 (c) | -5.84% | 0.00 | 0.00 | 0.00 | 3 | |
| PXAJUL13C3700 | 19/07/2013 | 3 700.00 | C | 271.36 (c) | -1.73% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3000 | 20/03/2015 | 3 000.00 | C | 948.80 (c) | -0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C2400 | 20/03/2015 | 2 400.00 | C | 1 443.06 (c) | -0.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3550 | 21/06/2013 | 3 550.00 | C | 399.41 (c) | -1.24% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3500 | 19/07/2013 | 3 500.00 | C | 449.93 (c) | -1.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4150 | 20/12/2013 | 4 150.00 | C | 114.03 (c) | -3.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 28.17 (c) | -9.97% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 212.30 (c) | -2.26% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3700 | 19/12/2014 | 3 700.00 | C | 442.61 (c) | -0.74% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4300 | 21/06/2013 | 4 300.00 | C | 0.69 (c) | -29.59% | 0.00 | 0.00 | 0.00 | 219 | |
| PXAMAR14C3500 | 21/03/2014 | 3 500.00 | C | 547.65 (c) | -0.72% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3400 | 16/08/2013 | 3 400.00 | C | 555.12 (c) | -1.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C200 | 18/03/2016 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP15C100 | 18/09/2015 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C6400 | 15/12/2017 | 6 400.00 | C | 52.40 (c) | -1.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C300 | 16/09/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C500 | 16/09/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 281.29 (c) | -1.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 15.13 (c) | -8.41% | 0.00 | 0.00 | 0.00 | 22 | |
| PXAMAR14C3800 | 21/03/2014 | 3 800.00 | C | 343.41 (c) | -0.95% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2400 | 21/03/2014 | 2 400.00 | C | 1 524.78 (c) | -0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3700 | 21/03/2014 | 3 700.00 | C | 406.62 (c) | -0.87% | 0.00 | 0.00 | 0.00 | 0 |
