Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13C1600 | 21/06/2013 | 1 600.00 | C | 2 381.52 (c) | 1.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3850 | 21/06/2013 | 3 850.00 | C | 161.02 (c) | 15.86% | 152.30 | 162.50 | 152.30 | 47 | |
| PXAJUN13P4200 | 21/06/2013 | 4 200.00 | P | 225.27 (c) | -11.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4800 | 21/06/2013 | 4 800.00 | P | 817.87 (c) | -3.59% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3250 | 21/06/2013 | 3 250.00 | C | 732.21 (c) | 4.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2950 | 21/06/2013 | 2 950.00 | P | 0.12 (c) | -33.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2900 | 21/06/2013 | 2 900.00 | C | 1 081.89 (c) | 2.90% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2700 | 21/06/2013 | 2 700.00 | P | 0.10 (c) | -28.57% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3300 | 21/06/2013 | 3 300.00 | C | 682.33 (c) | 4.64% | 689.00 | 689.00 | 689.00 | 2 | |
| PXAJUN13P3250 | 21/06/2013 | 3 250.00 | P | 0.36 (c) | -34.55% | 0.90 | 0.90 | 0.70 | 77 | |
| PXAJUN13P3300 | 21/06/2013 | 3 300.00 | P | 0.47 (c) | -34.72% | 0.80 | 1.10 | 0.80 | 62 | |
| PXAJUN13C2800 | 21/06/2013 | 2 800.00 | C | 1 181.86 (c) | 2.64% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4000 | 21/06/2013 | 4 000.00 | C | 61.65 (c) | 24.92% | 43.60 | 65.00 | 43.60 | 708 | |
| PXAJUN13P3050 | 21/06/2013 | 3 050.00 | P | 0.13 (c) | -38.10% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3600 | 21/06/2013 | 3 600.00 | C | 386.55 (c) | 8.04% | 350.70 | 350.70 | 350.70 | 1 | |
| PXAJUN13C3900 | 21/06/2013 | 3 900.00 | C | 122.83 (c) | 18.05% | 98.00 | 118.10 | 98.00 | 78 | |
| PXAJUN13P3350 | 21/06/2013 | 3 350.00 | P | 0.66 (c) | -34.65% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4500 | 21/06/2013 | 4 500.00 | P | 518.40 (c) | -5.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4050 | 21/06/2013 | 4 050.00 | P | 107.78 (c) | -16.62% | 102.00 | 102.00 | 102.00 | 2 | |
| PXAJUN13C4050 | 21/06/2013 | 4 050.00 | C | 39.79 (c) | 29.23% | 29.40 | 41.00 | 29.40 | 438 | |
| PXAJUN13C6400 | 21/06/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P6400 | 21/06/2013 | 6 400.00 | P | 2 417.51 (c) | -1.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4400 | 21/06/2013 | 4 400.00 | C | 0.97 (c) | 46.97% | 0.60 | 1.00 | 0.60 | 120 | |
| PXAJUN13P3600 | 21/06/2013 | 3 600.00 | P | 4.63 (c) | -26.97% | 6.40 | 6.40 | 5.00 | 23 | |
| PXAJUN13P2800 | 21/06/2013 | 2 800.00 | P | 0.10 (c) | -33.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4200 | 21/06/2013 | 4 200.00 | C | 7.32 (c) | 39.69% | 4.70 | 7.80 | 4.70 | 676 | |
| PXAJUN13C3200 | 21/06/2013 | 3 200.00 | C | 782.11 (c) | 4.04% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3650 | 21/06/2013 | 3 650.00 | C | 338.39 (c) | 9.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4000 | 21/06/2013 | 4 000.00 | P | 79.64 (c) | -18.60% | 96.00 | 96.00 | 80.00 | 124 | |
| PXAJUN13P3650 | 21/06/2013 | 3 650.00 | P | 6.46 (c) | -26.34% | 9.00 | 9.60 | 6.50 | 1 558 | |
| PXAJUN13C4500 | 21/06/2013 | 4 500.00 | C | 0.51 (c) | 41.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3900 | 21/06/2013 | 3 900.00 | P | 40.84 (c) | -22.31% | 56.00 | 56.00 | 38.00 | 358 | |
| PXAJUN13C3550 | 21/06/2013 | 3 550.00 | C | 435.39 (c) | 7.34% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3800 | 21/06/2013 | 3 800.00 | P | 19.99 (c) | -23.93% | 26.60 | 26.90 | 19.00 | 1 201 | |
| PXAJUN13P4400 | 21/06/2013 | 4 400.00 | P | 418.89 (c) | -6.72% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3400 | 21/06/2013 | 3 400.00 | P | 1.30 (c) | -6.47% | 1.60 | 1.60 | 1.50 | 5 | |
| PXAJUN13P3750 | 21/06/2013 | 3 750.00 | P | 13.65 (c) | -25.16% | 19.00 | 19.00 | 13.20 | 286 | |
| PXAJUN13P4600 | 21/06/2013 | 4 600.00 | P | 618.05 (c) | -4.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3200 | 21/06/2013 | 3 200.00 | P | 0.27 (c) | -35.71% | 0.80 | 0.80 | 0.80 | 20 | |
| PXAJUN13P2900 | 21/06/2013 | 2 900.00 | P | 0.11 (c) | -35.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2400 | 21/06/2013 | 2 400.00 | P | 0.10 (c) | -16.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4300 | 21/06/2013 | 4 300.00 | P | 319.81 (c) | -8.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C5600 | 21/06/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4300 | 21/06/2013 | 4 300.00 | C | 1.87 (c) | 52.03% | 1.70 | 1.70 | 1.70 | 140 | |
| PXAJUN13C3450 | 21/06/2013 | 3 450.00 | C | 533.71 (c) | 6.04% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3450 | 21/06/2013 | 3 450.00 | P | 1.82 (c) | -5.70% | 2.00 | 2.00 | 1.50 | 1 502 | |
| PXAJUN13C2400 | 21/06/2013 | 2 400.00 | C | 1 581.76 (c) | 1.96% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3800 | 21/06/2013 | 3 800.00 | C | 201.95 (c) | 13.61% | 195.00 | 207.00 | 188.00 | 17 | |
| PXAJUN13P3100 | 21/06/2013 | 3 100.00 | P | 0.16 (c) | -38.46% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2700 | 21/06/2013 | 2 700.00 | C | 1 281.83 (c) | 2.43% | 0.00 | 0.00 | 0.00 | 0 |
