Ajouter des widgets dans vos pages Bourse
Rechercher un Certificat Investissement
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| FR0011141647 | 35.060 (c) | -0.74% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | 0.000 EUR | 31/12/49 | ||
| FR0011141688 | 23.945 (c) | -0.25% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | 0.000 EUR | 31/12/49 | ||
| FR0011141704 | 29.670 (c) | -0.10% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | 0.000 EUR | 31/12/49 | ||
| FR0011141662 | 26.515 (c) | -0.77% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | 0.000 EUR | 31/12/49 | ||
| FR0011141670 | 73.030 (c) | -0.07% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | 0.000 EUR | 31/12/49 | ||
| FR0011141654 | 21.450 (c) | -0.46% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | 0.000 EUR | 31/12/49 | ||
| FR0011141696 | 23.775 (c) | -0.42% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | 0.000 EUR | 31/12/49 | ||
| FR0011128628 | 17.900 (c) | 0.00% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | 0.000 EUR | 31/12/49 | ||
| FR0011074111 | 27.815 (c) | 0.00% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | QBES US BC TR | 0.000 EUR | 00/00/00 | |
| FR0011074129 | 18.125 (c) | 0.00% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | QBES LC US BC TR | 0.000 EUR | 00/00/00 | |
| FR0011073683 | 24.770 (c) | 0.16% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | QBES EUROPE BC TR | 0.000 EUR | 00/00/00 | |
| FR0011019801 | 69.700 (c) | 0.61% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | Brent PureBeta BC | 0.000 EUR | 00/00/00 | |
| FR0011015296 | 34.415 (c) | 0.70% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | E7 BC TR | 0.000 EUR | 00/00/00 | |
| FR0011014604 | 18.000 (c) | 0.00% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | TIN | 0.000 EUR | 00/00/00 | |
| FR0011014596 | 12.000 (c) | 0.00% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | NICKEL | 0.000 EUR | 00/00/00 | |
| FR0011014638 | 67.750 (c) | 1.07% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | GAS OIL | 0.000 EUR | 00/00/00 | |
| FR0011014562 | 15.000 (c) | 0.00% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | ALUMINIUM | 0.000 EUR | 00/00/00 | |
| FR0011014570 | 58.000 (c) | 0.00% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | COPPER | 0.000 EUR | 00/00/00 | |
| FR0011008416 | 58.820 (c) | 2.30% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | CORN | 0.000 EUR | 00/00/00 | |
| FR0011008424 | 8.830 (c) | 0.34% | 0.000 | 0.000 | BARCLAYS BANK P.L.C. | COTTON | 0.000 EUR | 00/00/00 |
Opération FREE TRADE
A la une (Produits d'investissement)
Focus Investisseurs
Palmarès certificats investissement (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Sous-Jacent | Var. | MidPrice |
|---|---|---|---|---|---|---|
| COO4L PI OPENZ | DE000CK9QBP6 | Certificat | COMMERZBANK | CO2 x4 Leverage Index | 100.00% | 0.010 (c) |
| UG5L PI OPENS | FR0011422443 | Certificat | SOCIETE GENERALE | .UG5L INDEX | 48.02% | 16.675 (c) |
| UG3L PI OPENS | FR0011080225 | 100% | SOCIETE GENERALE | UG3L INDEX | 33.33% | 0.040 (c) |
| UG3L PI OPENS | FR0011352616 | Certificat | SOCIETE GENERALE | UG3L INDEX | 29.39% | 4.865 (c) |
| COO4S PI OPENZ | DE000CK9QBQ4 | Certificat | COMMERZBANK | CO2 x4 Short Index | 26.09% | 0.290 (c) |
| CAC40 PI OPENZ | DE000CZ5L7J5 | Certificat | COMMERZBANK | CAC 40 | 22.18% | 23.414 (c) |
| RNO5L PI OPENS | FR0011422450 | Certificat | SOCIETE GENERALE | .RNO5L INDEX | 20.65% | 54.660 (c) |
| UG2L PI OPENS | FR0011080092 | 100% | SOCIETE GENERALE | UG2L INDEX | 19.28% | 0.495 (c) |
| LV12Z PI OPENZ | DE000CK9RD98 | Certificat | COMMERZBANK | CAC 40 x12 Leverage IF | 18.86% | 13.041 (c) |
| GAZ5L PI OPENZ | DE000CK9Q5H6 | Certificat | COMMERZBANK | Gaz Naturel x5 Leverage I | 16.02% | 4.200 (c) |
Certificats les plus traités (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Vol. | Var. | MidPrice |
|---|---|---|---|---|---|---|
| CA10S PI OPENS | 6999S | Certificat | SOCIETE GENERALE | 13 912 803 | -7.56% | 0.055 (c) |
| CAC5S PI OPENS | 7734S | Certificat | SOCIETE GENERALE | 3 094 249 | -3.65% | 0.198 (c) |
| CAC7S PI OPENS | 6947S | Certificat | SOCIETE GENERALE | 457 048 | -5.39% | 0.202 (c) |
| CAC5L PI OPENS | 7731S | Certificat | SOCIETE GENERALE | 429 050 | 3.87% | 2.779 (c) |
| SH10Z PI OPENZ | SH10Z | Certificat | COMMERZBANK | 331 000 | -6.81% | 0.178 (c) |
Certificats - Palmarès BARCLAYS BANK P.L.C. depuis la veille
(Direct Emetteurs)
/9196/S/1369010909?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| L007K | 100% Open-end | CAC 40 x7 Leverage | 5.10% | 00/00/00 | 32.33 | 32.43 | 0.00 EUR | 0.00% | 0 |
| L005K | 100% Open-end | CAC 40 x5 Leverage | 3.61% | 00/00/00 | 34.12 | 34.22 | 0.00 EUR | 0.00% | 0 |
| 5009K | 100% Open-end | COFFEE | 2.13% | 00/00/00 | 8.93 | 22.50 | 0.00 EUR | 0.00% | 0 |
| 5132K | 100% Open-end | E7 BC TR | 0.73% | 00/00/00 | 34.24 | 34.59 | 0.00 EUR | 0.00% | 0 |
| 5188K | 100% Open-end | SUGAR | 0.58% | 00/00/00 | 15.67 | 25.00 | 0.00 EUR | 0.00% | 0 |
Certificats - Palmarès BNP PARIBAS depuis la veille
(Source Direct Emetteurs)
/7252/S/1369010909?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| NL0010165882 | Bonus Cappé | PEUGEOT | 9.47% | 21/06/13 | 0.000 | 0.000 | 5.500 EUR | 0.00% | 0 |
| FR0011404904 | Bonus | MICHELIN | 5.05% | 20/06/14 | 0.000 | 0.000 | 58.400 EUR | 0.00% | 0 |
| FR0011449313 | Bonus Cappé | PEUGEOT | 4.92% | 21/03/14 | 0.000 | 0.000 | 4.400 EUR | 0.00% | 0 |
| FR0011378942 | Bonus Cappé | PEUGEOT | 4.37% | 20/12/13 | 0.000 | 0.000 | 4.500 EUR | 0.00% | 0 |
| FR0011449289 | Bonus Cappé | MICHELIN | 3.88% | 21/03/14 | 0.000 | 0.000 | 55.800 EUR | 0.00% | 0 |
Certificats - Palmarès COMMERZBANK depuis la veille
(Source Direct Emetteurs)
/7254/S/1369010909?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| DE000CK9QBP6 | Certificat | CO2 x4 Leverage Index | 100.00% | 00/00/00 | 0.005 | 0.015 | 0.000 EUR | 0.00% | 0 |
| DE000CK9QBQ4 | Certificat | CO2 x4 Short Index | 26.09% | 00/00/00 | 0.280 | 0.300 | 0.000 EUR | 0.00% | 0 |
| DE000CZ5L7J5 | Certificat | CAC 40 | 22.18% | 00/00/00 | 23.414 | 23.673 | 0.000 EUR | 0.00% | 0 |
| DE000CK9RD98 | Certificat | CAC 40 x12 Leverage IF | 18.86% | 00/00/00 | 12.995 | 13.086 | 0.000 EUR | 0.00% | 0 |
| DE000CK9Q5H6 | Certificat | Gaz Naturel x5 Leverage I | 16.02% | 00/00/00 | 4.160 | 4.240 | 0.000 EUR | 0.00% | 0 |
Les dernières émissions partenaires
(Source Direct Emetteurs)
| Mnémo | Isin | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. | Émission |
|---|---|---|---|---|---|---|---|---|---|---|
| M418B | FR0011498963 | FRANCE TELECOM | 0.00% | 20/06/14 | 8.13 | 8.21 | 6.43 EUR | 0.00% | 0 | 17/05/13 |
| M413B | FR0011498914 | CGG | 9 750.00% | 20/06/14 | 19.60 | 19.80 | 15.23 EUR | 0.00% | 0 | 17/05/13 |
| M409B | FR0011498872 | BNP PARIBAS | 13 945.45% | 20/06/14 | 46.12 | 46.58 | 35.05 EUR | 0.00% | 0 | 17/05/13 |
| M420B | FR0011498989 | LVMH | 0.00% | 20/06/14 | 138.70 | 140.10 | 110.16 EUR | 0.00% | 0 | 17/05/13 |
| M419B | FR0011498971 | GAZ DE FRANCE | 11 728.57% | 21/03/14 | 16.48 | 16.64 | 13.99 EUR | 0.00% | 0 | 17/05/13 |
