Ajouter des widgets dans vos pages Bourse
Rechercher un Certificat Investissement
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| DE000CK9Q5H6 | 4.880 | 12.44% | C | 4.830 | 4.930 | COMMERZBANK | Gaz Naturel x5 Leverage I | 0.000 EUR | 00/00/00 |
| DE000CZ5L7J5 | 25.741 | 11.40% | C | 25.576 | 25.859 | COMMERZBANK | CAC 40 x15 Leverage IF | 0.000 EUR | 00/00/00 |
| DE000CK9Q5G8 | 23.675 | 10.89% | C | 23.590 | 23.760 | COMMERZBANK | Argent x4 Short IF | 0.000 EUR | 00/00/00 |
| DE000CK9Q5E3 | 9.160 | 9.50% | C | 9.060 | 9.260 | COMMERZBANK | Platinium x4 Short IF | 0.000 EUR | 00/00/00 |
| DE000CK9RD98 | 13.955 | 9.03% | C | 13.906 | 14.004 | COMMERZBANK | CAC 40 x12 Leverage IF | 0.000 EUR | 00/00/00 |
| DE000CK9Q5A1 | 18.790 | 8.30% | C | 18.790 | 18.930 | COMMERZBANK | Or x5 Short IF | 0.000 EUR | 00/00/00 |
| DE000CZ28ZC2 | 31.458 | 7.52% | C | 31.379 | 31.537 | COMMERZBANK | CAC 40 x10 Leverage IF | 0.000 EUR | 00/00/00 |
| DE000CK9QBL5 | 11.230 | 7.16% | C | 11.230 | 11.430 | COMMERZBANK | Coffee x4 Short Index | 0.000 EUR | 00/00/00 |
| DE000CK9QBF7 | 5.540 | 6.54% | C | 5.490 | 5.590 | COMMERZBANK | Cocoa x4 Leverage Index | 0.000 EUR | 00/00/00 |
| DE000CZ28YV5 | 33.772 | 5.26% | C | 33.670 | 33.873 | COMMERZBANK | CAC 40 x7 Leverage IF | 0.000 EUR | 00/00/00 |
| DE000CK9PWC2 | 87.470 | 5.19% | C | 87.200 | 87.725 | COMMERZBANK | Nikkei 225 x5 Leverage IF | 0.000 EUR | 00/00/00 |
| DE000CZ28YU7 | 33.323 | 4.51% | C | 33.223 | 33.423 | COMMERZBANK | CAC 40 x6 Leverage IF | 0.000 EUR | 00/00/00 |
| DE000CK9QBQ4 | 0.270 | 3.85% | C | 0.260 | 0.280 | COMMERZBANK | CO2 x4 Short Index | 0.000 EUR | 00/00/00 |
| FR0011369263 | 86.660 | 3.83% | C | 86.660 | 86.980 | COMMERZBANK | TECHNIP | 76.000 EUR | 20/06/13 |
| DE000CZ28YT9 | 31.156 | 3.79% | C | 31.060 | 31.232 | COMMERZBANK | CAC 40 x5 Leverage IF | 0.000 EUR | 00/00/00 |
| DE000CK9PZE1 | 26.213 | 3.78% | C | 26.095 | 26.331 | COMMERZBANK | Leverage x5 FTSEF index | 0.000 EUR | 00/00/00 |
| FR0011327907 | 98.335 | 3.71% | C | 98.140 | 98.530 | COMMERZBANK | TECHNIP | 70.000 EUR | 19/12/13 |
| DE000CK9QBJ9 | 8.050 | 3.60% | C | 7.980 | 8.120 | COMMERZBANK | Copper x5 Short Index | 0.000 EUR | 00/00/00 |
| FR0011369271 | 94.540 | 3.42% | C | 94.370 | 94.710 | COMMERZBANK | TECHNIP | 71.000 EUR | 19/12/13 |
| DE000CK9PZM4 | 18.422 | 3.26% | C | 18.054 | 18.790 | COMMERZBANK | Short x2 VIXF index | 0.000 EUR | 00/00/00 |
Opération FREE TRADE
A la une (Produits d'investissement)
Focus Investisseurs
Palmarès certificats investissement (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Sous-Jacent | Var. | MidPrice |
|---|---|---|---|---|---|---|
| GAZ5L PI OPENZ | DE000CK9Q5H6 | Certificat | COMMERZBANK | Gaz Naturel x5 Leverage I | 12.21% | 4.870 |
| LV15Z PI OPENZ | DE000CZ5L7J5 | Certificat | COMMERZBANK | CAC 40 x15 Leverage IF | 11.10% | 25.672 |
| LV12Z PI OPENZ | DE000CK9RD98 | Certificat | COMMERZBANK | CAC 40 x12 Leverage IF | 8.41% | 13.876 |
| CAF4S PI OPENZ | DE000CK9QBL5 | Certificat | COMMERZBANK | Coffee x4 Short Index | 8.40% | 11.360 |
| S5IBE PI OPENZ | DE000CK9PME9 | Certificat | COMMERZBANK | Leverage x5 IBEXF index | 8.04% | 3.583 |
| XAU5S PI OPENZ | DE000CK9Q5A1 | Certificat | COMMERZBANK | Or x5 Short IF | 7.55% | 18.660 |
| LV10Z PI OPENZ | DE000CZ28ZC2 | Certificat | COMMERZBANK | CAC 40 x10 Leverage IF | 7.12% | 31.341 |
| COC4L PI OPENZ | DE000CK9QBF7 | Certificat | COMMERZBANK | Cocoa x4 Leverage Index | 6.35% | 5.530 |
| LEV7Z PI OPENZ | DE000CZ28YV5 | Certificat | COMMERZBANK | CAC 40 x7 Leverage IF | 5.17% | 33.743 |
| LEV6Z PI OPENZ | DE000CZ28YU7 | Certificat | COMMERZBANK | CAC 40 x6 Leverage IF | 4.08% | 33.186 |
Certificats les plus traités (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Vol. | Var. | MidPrice |
|---|---|---|---|---|---|---|
| CA10S PI OPENS | 6999S | Certificat | SOCIETE GENERALE | 5 147 375 | -3.77% | 0.051 (c) |
| CAC5S PI OPENS | 7734S | Certificat | SOCIETE GENERALE | 5 077 940 | -1.80% | 0.191 (c) |
| CAC7S PI OPENS | 6947S | Certificat | SOCIETE GENERALE | 1 579 018 | -2.29% | 0.192 (c) |
| CAC5L PI OPENS | 7731S | Certificat | SOCIETE GENERALE | 463 423 | 1.84% | 2.876 (c) |
| CA10L PI OPENS | 6998S | Certificat | SOCIETE GENERALE | 307 091 | 3.30% | 18.170 (c) |
Certificats - Palmarès BARCLAYS BANK P.L.C. depuis la veille
(Direct Emetteurs)
/9196/S/1369157816?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| 5009K | 100% Open-end | COFFEE | 5.06% | 00/00/00 | 8.52 | 22.50 | 0.00 EUR | 0.00% | 0 |
| 5010K | 100% Open-end | CORN | 2.14% | 00/00/00 | 56.73 | 0.00 | 0.00 EUR | 0.00% | 0 |
| L007K | 100% Open-end | CAC 40 x7 Leverage | 1.77% | 00/00/00 | 33.83 | 33.93 | 0.00 EUR | 0.00% | 0 |
| L005K | 100% Open-end | CAC 40 x5 Leverage | 1.29% | 00/00/00 | 35.25 | 35.35 | 0.00 EUR | 0.00% | 100 |
| 5188K | 100% Open-end | SUGAR | 1.09% | 00/00/00 | 15.53 | 25.00 | 0.00 EUR | 0.00% | 0 |
Certificats - Palmarès BNP PARIBAS depuis la veille
(Source Direct Emetteurs)
/7252/S/1369157816?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| FR0011399294 | Bonus Cappé | SOITEC SILICON | 5.07% | 20/12/13 | 0.000 | 0.000 | 2.600 EUR | 0.00% | 0 |
| FR0011449404 | Bonus Cappé | SOITEC SILICON | 3.95% | 21/03/14 | 0.000 | 0.000 | 2.450 EUR | 0.00% | 0 |
| FR0011399047 | Bonus Cappé Last Minute | SOITEC SILICON | 3.69% | 20/12/13 | 0.000 | 0.000 | 2.800 EUR | 0.00% | 0 |
| FR0011498948 | Bonus Cappé | EDF | 3.18% | 20/06/14 | 0.000 | 0.000 | 14.730 EUR | 0.00% | 0 |
| NL0006240244 | 100% | BNPP ENERGY RENEWABL | 2.76% | 00/00/00 | 0.000 | 0.000 | 0.000 EUR | 0.00% | 0 |
Certificats - Palmarès COMMERZBANK depuis la veille
(Source Direct Emetteurs)
/7254/S/1369157816?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| DE000CK9Q5H6 | Certificat | Gaz Naturel x5 Leverage I | 12.44% | 00/00/00 | 4.830 | 4.930 | 0.000 EUR | 0.00% | 0 |
| DE000CZ5L7J5 | Certificat | CAC 40 x15 Leverage IF | 11.40% | 00/00/00 | 25.599 | 25.882 | 0.000 EUR | 0.00% | 0 |
| DE000CK9Q5G8 | Certificat | Argent x4 Short IF | 10.89% | 00/00/00 | 23.590 | 23.760 | 0.000 EUR | 0.00% | 0 |
| DE000CK9Q5E3 | Certificat | Platinium x4 Short IF | 9.50% | 00/00/00 | 9.060 | 9.260 | 0.000 EUR | 0.00% | 0 |
| DE000CK9RD98 | Certificat | CAC 40 x12 Leverage IF | 9.03% | 00/00/00 | 13.906 | 14.004 | 0.000 EUR | 0.00% | 0 |
Les dernières émissions partenaires
(Source Direct Emetteurs)
| Mnémo | Isin | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. | Émission |
|---|---|---|---|---|---|---|---|---|---|---|
| M448B | FR0011499417 | VINCI SA | 836.45% | 20/06/14 | 37.92 | 38.11 | 33.07 EUR | 0.00% | 0 | 20/05/13 |
| M439B | FR0011499235 | LAFARGE SA | 35 986.67% | 21/03/14 | 54.00 | 54.25 | 48.89 EUR | 0.00% | 0 | 20/05/13 |
| M445B | FR0011499383 | TECHNIP | 2 366.86% | 21/03/14 | 85.40 | 85.80 | 76.84 EUR | 0.00% | 0 | 20/05/13 |
| M442B | FR0011499334 | RENAULT SA | 2 421.10% | 20/06/14 | 59.60 | 59.90 | 51.24 EUR | 0.00% | 0 | 20/05/13 |
| M440B | FR0011499243 | MICHELIN | 0.00% | 20/06/14 | 69.45 | 69.80 | 59.44 EUR | 0.00% | 0 | 20/05/13 |
