Ajouter des widgets dans vos pages Bourse
Rechercher un Certificat Investissement
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| FR0011449305 | 1.765 (c) | 6.01% | C | 0.000 | 0.000 | BNP PARIBAS | PAGES JAUNES | 1.400 EUR | 21/03/14 |
| NL0010165882 | 7.510 (c) | 5.63% | C | 0.000 | 0.000 | BNP PARIBAS | PEUGEOT | 5.500 EUR | 21/06/13 |
| NL0010299533 | 1.235 (c) | 5.11% | C | 0.000 | 0.000 | BNP PARIBAS | ALCATEL - LUCENT | 0.600 EUR | 20/12/13 |
| FR0011399286 | 1.690 (c) | 4.32% | C | 0.000 | 0.000 | BNP PARIBAS | PAGES JAUNES | 1.500 EUR | 20/12/13 |
| FR0011475615 | 22.915 (c) | 3.38% | C | 0.000 | 0.000 | BNP PARIBAS | BOUYGUES | 15.860 EUR | 20/06/14 |
| FR0011449032 | 7.840 (c) | 3.29% | C | 0.000 | 0.000 | BNP PARIBAS | AIR FRANCE KLM | 5.950 EUR | 21/03/14 |
| FR0011378801 | 29.465 (c) | 3.02% | C | 0.000 | 0.000 | BNP PARIBAS | ALSTOM | 25.000 EUR | 20/12/13 |
| FR0011498880 | 20.675 (c) | 3.01% | C | 0.000 | 0.000 | BNP PARIBAS | BOUYGUES | 16.730 EUR | 20/06/14 |
| FR0011378777 | 7.860 (c) | 3.01% | C | 0.000 | 0.000 | BNP PARIBAS | AIR FRANCE KLM | 6.000 EUR | 20/12/13 |
| FR0011449065 | 27.660 (c) | 2.84% | C | 0.000 | 0.000 | BNP PARIBAS | ALSTOM | 29.400 EUR | 20/09/13 |
| FR0011399203 | 22.995 (c) | 2.82% | C | 0.000 | 0.000 | BNP PARIBAS | BOUYGUES | 18.000 EUR | 20/12/13 |
| FR0011446251 | 7.680 (c) | 2.81% | C | 0.000 | 0.000 | BNP PARIBAS | AIR FRANCE KLM | 7.450 EUR | 20/12/13 |
| FR0011449073 | 27.550 (c) | 2.78% | C | 0.000 | 0.000 | BNP PARIBAS | ALSTOM | 27.550 EUR | 20/12/13 |
| FR0011446277 | 29.705 (c) | 2.71% | C | 0.000 | 0.000 | BNP PARIBAS | ALSTOM | 29.550 EUR | 21/03/14 |
| FR0011449115 | 22.505 (c) | 2.65% | C | 0.000 | 0.000 | BNP PARIBAS | BOUYGUES | 17.850 EUR | 21/03/14 |
| NL0006240244 | 23.330 (c) | 2.64% | C | 0.000 | 0.000 | BNP PARIBAS | BNPP ENERGY RENEWABL | 0.000 EUR | 00/00/00 |
| FR0011449081 | 27.420 (c) | 2.60% | C | 0.000 | 0.000 | BNP PARIBAS | ALSTOM | 27.550 EUR | 21/03/14 |
| FR0011475490 | 22.735 (c) | 2.43% | C | 0.000 | 0.000 | BNP PARIBAS | BOUYGUES | 16.920 EUR | 21/03/14 |
| FR0011499029 | 7.405 (c) | 2.21% | C | 0.000 | 0.000 | BNP PARIBAS | ST MICROELECTRONICS | 5.750 EUR | 20/06/14 |
| FR0011475292 | 22.355 (c) | 2.19% | C | 0.000 | 0.000 | BNP PARIBAS | BOUYGUES | 17.980 EUR | 20/06/14 |
Opération FREE TRADE
A la une (Produits d'investissement)
Focus Investisseurs
Palmarès certificats investissement (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Sous-Jacent | Var. | MidPrice |
|---|---|---|---|---|---|---|
| UG5L PI OPENS | FR0011422443 | Certificat | SOCIETE GENERALE | .UG5L INDEX | 30.04% | 21.685 (c) |
| UG3L PI OPENS | FR0011080225 | 100% | SOCIETE GENERALE | UG3L INDEX | 25.00% | 0.050 (c) |
| UG3L PI OPENS | FR0011352616 | Certificat | SOCIETE GENERALE | UG3L INDEX | 18.09% | 5.745 (c) |
| XAU5L PI OPENZ | DE000CK9Q598 | Certificat | COMMERZBANK | Or x5 Leverage IF | 15.10% | 2.020 (c) |
| XAG4L PI OPENZ | DE000CK9Q5F0 | Certificat | COMMERZBANK | Argent x4 Leverage IF | 15.02% | 1.340 (c) |
| UG2L PI OPENS | FR0011080092 | 100% | SOCIETE GENERALE | UG2L INDEX | 12.12% | 0.555 (c) |
| EN5L PI OPENS | FR0011422385 | Certificat | SOCIETE GENERALE | .EN5L INDEX | 10.29% | 5.465 (c) |
| XPT4L PI OPENZ | DE000CK9Q5D5 | Certificat | COMMERZBANK | Platinium x4 Leverage IF | 10.05% | 5.310 (c) |
| SOLARWE SGI 0115 | FR0010319400 | 100% | SOCIETE GENERALE | BASKET | 9.28% | 10.780 (c) |
| GLE5L PI OPENS | FR0011422476 | Certificat | SOCIETE GENERALE | .GLE5L INDEX | 9.20% | 9.790 (c) |
Certificats les plus traités (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Vol. | Var. | MidPrice |
|---|---|---|---|---|---|---|
| CA10S PI OPENS | 6999S | Certificat | SOCIETE GENERALE | 4 130 788 | -3.64% | 0.053 (c) |
| CAC5S PI OPENS | 7734S | Certificat | SOCIETE GENERALE | 1 133 584 | -2.02% | 0.194 (c) |
| CAC7S PI OPENS | 6947S | Certificat | SOCIETE GENERALE | 329 810 | -2.72% | 0.197 (c) |
| UG3L PI OPENS | 6922S | 100% | SOCIETE GENERALE | 315 005 | 50.00% | 0.06 (c) |
| SH10Z PI OPENZ | SH10Z | Certificat | COMMERZBANK | 265 750 | -6.18% | 0.167 (c) |
Certificats - Palmarès BARCLAYS BANK P.L.C. depuis la veille
(Direct Emetteurs)
/9196/S/1369112122?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| L007K | 100% Open-end | CAC 40 x7 Leverage | 2.81% | 00/00/00 | 26.65 | 0.00 | 0.00 EUR | 0.00% | 0 |
| 5009K | 100% Open-end | COFFEE | 2.24% | 00/00/00 | 0.00 | 22.50 | 0.00 EUR | 0.00% | 0 |
| L005K | 100% Open-end | CAC 40 x5 Leverage | 1.99% | 00/00/00 | 25.29 | 0.00 | 0.00 EUR | 0.00% | 0 |
| 5123K | 100% Open-end | BC CHINA CHIPS TR | 1.39% | 00/00/00 | 0.00 | 0.00 | 0.00 EUR | 0.00% | 0 |
| 5132K | 100% Open-end | E7 BC TR | 0.76% | 00/00/00 | 0.00 | 40.00 | 0.00 EUR | 0.00% | 0 |
Certificats - Palmarès BNP PARIBAS depuis la veille
(Source Direct Emetteurs)
/7252/S/1369112122?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| FR0011449305 | Bonus Cappé | PAGES JAUNES | 6.01% | 21/03/14 | 0.000 | 0.000 | 1.400 EUR | 0.00% | 0 |
| NL0010165882 | Bonus Cappé | PEUGEOT | 5.63% | 21/06/13 | 0.000 | 0.000 | 5.500 EUR | 0.00% | 0 |
| NL0010299533 | Bonus Cappé | ALCATEL - LUCENT | 5.11% | 20/12/13 | 0.000 | 0.000 | 0.600 EUR | 0.00% | 8 900 |
| FR0011399286 | Bonus Cappé | PAGES JAUNES | 4.32% | 20/12/13 | 0.000 | 0.000 | 1.500 EUR | 0.00% | 0 |
| FR0011475615 | Bonus Cappé | BOUYGUES | 3.38% | 20/06/14 | 0.000 | 0.000 | 15.860 EUR | 0.00% | 0 |
Certificats - Palmarès COMMERZBANK depuis la veille
(Source Direct Emetteurs)
/7254/S/1369112122?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| DE000CK9Q598 | Certificat | Or x5 Leverage IF | 15.10% | 00/00/00 | 2.020 | 2.040 | 0.000 EUR | 0.00% | 0 |
| DE000CK9Q5F0 | Certificat | Argent x4 Leverage IF | 15.02% | 00/00/00 | 1.340 | 1.350 | 0.000 EUR | 0.00% | 0 |
| DE000CK9Q5D5 | Certificat | Platinium x4 Leverage IF | 10.05% | 00/00/00 | 5.250 | 5.370 | 0.000 EUR | 0.00% | 0 |
| DE000CK9Q5B9 | Certificat | Palladium x4 Leverage IF | 7.35% | 00/00/00 | 11.910 | 12.180 | 0.000 EUR | 0.00% | 0 |
| DE000CK9PME9 | Certificat | Leverage x5 IBEXF index | 6.69% | 00/00/00 | 3.525 | 3.552 | 0.000 EUR | 0.00% | 0 |
Les dernières émissions partenaires
(Source Direct Emetteurs)
| Mnémo | Isin | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. | Émission |
|---|---|---|---|---|---|---|---|---|---|---|
| M448B | FR0011499417 | VINCI SA | 0.00% | 20/06/14 | 0.00 | 0.00 | 33.07 EUR | 0.00% | 0 | 20/05/13 |
| M439B | FR0011499235 | LAFARGE SA | 0.00% | 21/03/14 | 0.00 | 0.00 | 48.89 EUR | 0.00% | 0 | 20/05/13 |
| M445B | FR0011499383 | TECHNIP | 0.00% | 21/03/14 | 0.00 | 0.00 | 76.84 EUR | 0.00% | 0 | 20/05/13 |
| M442B | FR0011499334 | RENAULT SA | 0.00% | 20/06/14 | 0.00 | 0.00 | 51.24 EUR | 0.00% | 0 | 20/05/13 |
| M440B | FR0011499243 | MICHELIN | 0.00% | 20/06/14 | 0.00 | 0.00 | 59.44 EUR | 0.00% | 0 | 20/05/13 |
