Ajouter des widgets dans vos pages Bourse
Rechercher un Certificat Investissement
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| NL0006245805 | 122.620 | 0.86% | C | 122.500 | 122.760 | BNP PARIBAS | QUANTO GOLD SPOT | 0.000 EUR | 00/00/00 |
| NL0010267191 | 10.680 | 0.85% | C | 10.630 | 10.730 | BNP PARIBAS | GOLD | 1 420.000 EUR | 20/06/14 |
| NL0010267183 | 10.740 | 0.85% | C | 10.690 | 10.790 | BNP PARIBAS | GOLD | 1 500.000 EUR | 20/12/13 |
| NL0009116086 | 106.170 | 0.56% | C | 106.170 | 106.390 | BNP PARIBAS | GOLD | 0.000 EUR | 09/04/20 |
| NL0006454928 | 103.850 | 0.53% | C | 103.850 | 104.090 | BNP PARIBAS | GOLD | 0.000 EUR | 00/00/00 |
| NL0010299699 | 9.765 | 0.31% | C | 9.750 | 9.800 | BNP PARIBAS | SUEZ ENVIRONNEMENT | 6.500 EUR | 20/12/13 |
| NL0010165932 | 38.895 | 0.05% | C | 38.800 | 38.990 | BNP PARIBAS | BNP PARIBAS | 19.500 EUR | 21/06/13 |
| NL0010194908 | 23.520 | 0.04% | C | 23.460 | 23.580 | BNP PARIBAS | SOCIETE GENERALE | 16.000 EUR | 21/06/13 |
| FR0011163823 | 0.000 (c) | 0.00% | C | 0.000 | 0.000 | BNP PARIBAS | EURO STOXX 50 | 0.000 EUR | 27/04/17 |
| NL0009770718 | 53.675 (c) | 0.00% | C | 0.000 | 0.000 | BNP PARIBAS | VALLOUREC | 94.000 EUR | 16/03/12 |
| NL0010299574 | 26.935 | 0.00% | C | 26.870 | 27.000 | BNP PARIBAS | LAGARDERE S.C.A. | 18.400 EUR | 20/09/13 |
| NL0010267605 | 5.285 (c) | 0.00% | C | 5.270 | 5.300 | BNP PARIBAS | ST MICROELECTRONICS | 3.300 EUR | 21/06/13 |
| NL0010194692 | 65.825 | 0.00% | C | 65.650 | 66.000 | BNP PARIBAS | BASF AG | 45.500 EUR | 21/06/13 |
| NL0009586361 | 23.440 (c) | 0.00% | 0.000 | 0.000 | BNP PARIBAS | EADS | 23.500 EUR | 16/12/11 | |
| NL0010165890 | 11.970 | 0.00% | C | 11.940 | 12.000 | BNP PARIBAS | AXA | 6.500 EUR | 21/06/13 |
| FR0011291814 | 0.000 (c) | 0.00% | C | 0.000 | 0.000 | BNP PARIBAS | EURO STOXX 50 | 0.000 EUR | 24/09/20 |
| NL0010299723 | 39.900 | 0.00% | C | 39.800 | 40.000 | BNP PARIBAS | VALEO SA | 28.300 EUR | 20/09/13 |
| NL0010292488 | 0.000 (c) | 0.00% | 0.000 | 0.000 | BNP PARIBAS | SANOFI-AVENTIS | 75.000 EUR | 20/09/13 | |
| NL0010039251 | 0.000 (c) | 0.00% | C | 0.000 | 0.000 | BNP PARIBAS | FRANCE TELECOM | 6.000 EUR | 15/11/13 |
| NL0009743848 | 16.570 (c) | 0.00% | 0.000 | 0.000 | BNP PARIBAS | VIVENDI UNIVERSAL SA | 23.000 EUR | 16/03/12 |
- 22/05 Lafarge (LG) : Achat du Bonus Cappé H952B (CHARTS)
- 20/05 Vinci (DG) : Achat du Bonus Cappé A636B (CHARTS)
- 17/05 France Telecom (FTE) : Achat du Bonus Cappé Y199B (CHARTS)
Opération FREE TRADE
A la une (Produits d'investissement)
Focus Investisseurs
Palmarès certificats investissement (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Sous-Jacent | Var. | MidPrice |
|---|---|---|---|---|---|---|
| NKY5S PI OPENZ | DE000CK9PWD0 | Certificat | COMMERZBANK | Nikkei 225 x5 Short IF | 33.01% | 0.415 |
| SH15Z PI OPENZ | DE000CZ5L7K3 | Certificat | COMMERZBANK | CAC 40 x15 Short IF | 28.26% | 4.185 |
| CA12S PI OPENS | FR0011488329 | Certificat | SOCIETE GENERALE | CAC 40 x12 Short | 27.39% | 24.880 |
| NKY3S PI OPENZ | DE000CK9PWB4 | Certificat | COMMERZBANK | Nikkei 225 x3 Short IF | 24.01% | 1.472 |
| CA10S PI OPENS | FR0011214535 | Certificat | SOCIETE GENERALE | CAC 40 x10 Short | 23.71% | 0.060 |
| CA10S PI OPENS | FR0011451087 | Certificat | SOCIETE GENERALE | CAC 40 x10 Short | 23.47% | 13.243 |
| SH12Z PI OPENZ | DE000CK9RDA2 | Certificat | COMMERZBANK | CAC 40 x12 Short IF | 22.99% | 1.552 |
| HSC5S PI OPENZ | DE000CK9PW97 | Certificat | COMMERZBANK | HSCE x5 Short IF | 19.82% | 7.405 |
| SH10Z PI OPENZ | DE000CZ28ZD0 | Certificat | COMMERZBANK | CAC 40 x10 Short IF | 19.31% | 0.192 |
| HSI5S PI OPENZ | DE000CK9PW55 | Certificat | COMMERZBANK | HSI x5 Short IF | 17.32% | 6.531 |
Certificats les plus traités (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Vol. | Var. | MidPrice |
|---|---|---|---|---|---|---|
| CA10S PI OPENS | 6999S | Certificat | SOCIETE GENERALE | 13 589 954 | 23.71% | 0.060 |
| CAC5S PI OPENS | 7734S | Certificat | SOCIETE GENERALE | 3 352 647 | 11.02% | 0.207 |
| CAC7S PI OPENS | 6947S | Certificat | SOCIETE GENERALE | 1 026 641 | 16.26% | 0.215 |
| SH10Z PI OPENZ | SH10Z | Certificat | COMMERZBANK | 372 987 | 23.47% | 0.192 (c) |
| SH12Z PI OPENZ | SH12Z | Certificat | COMMERZBANK | 308 781 | 26.85% | 1.540 (c) |
Certificats - Palmarès BARCLAYS BANK P.L.C. depuis la veille
(Direct Emetteurs)
/9196/S/1369313408?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| S007K | 100% Open-end | CAC 40 x7 Short | 14.14% | 00/00/00 | 0.224 | 0.226 | 0.000 EUR | 0.00% | 32 240 |
| S005K | 100% Open-end | CAC 40 x5 Short | 10.50% | 00/00/00 | 2.22 | 2.23 | 0.00 EUR | 0.00% | 1 250 |
| 5009K | 100% Open-end | COFFEE | 8.95% | 00/00/00 | 8.32 | 22.50 | 0.00 EUR | 0.00% | 0 |
| 5002K | 100% Open-end | SILVER | 1.94% | 00/00/00 | 17.41 | 17.45 | 0.00 EUR | 0.00% | 0 |
| 5012K | 100% Open-end | SOYBEANS | 1.01% | 00/00/00 | 11.97 | 0.00 | 0.00 EUR | 0.00% | 0 |
Certificats - Palmarès BNP PARIBAS depuis la veille
(Source Direct Emetteurs)
/7252/S/1369313408?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| NL0006245805 | 100% Quanto | QUANTO GOLD SPOT | 0.86% | 00/00/00 | 122.500 | 122.760 | 0.000 EUR | 0.00% | 0 |
| NL0010267191 | Bonus Cappé | GOLD | 0.85% | 20/06/14 | 10.630 | 10.730 | 1 420.000 EUR | 0.00% | 0 |
| NL0010267183 | Bonus Cappé | GOLD | 0.85% | 20/12/13 | 10.690 | 10.790 | 1 500.000 EUR | 0.00% | 0 |
| NL0009116086 | 100% | GOLD | 0.56% | 09/04/20 | 106.170 | 106.370 | 0.000 EUR | 0.00% | 0 |
| NL0006454928 | 100% Open-end | GOLD | 0.53% | 00/00/00 | 103.850 | 104.090 | 0.000 EUR | 0.00% | 0 |
Certificats - Palmarès COMMERZBANK depuis la veille
(Source Direct Emetteurs)
/7254/S/1369313408?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| DE000CK9PWD0 | Certificat | Nikkei 225 x5 Short IF | 38.32% | 00/00/00 | 0.410 | 0.413 | 0.000 EUR | 0.00% | 0 |
| DE000CK9PWB4 | Certificat | Nikkei 225 x3 Short IF | 23.34% | 00/00/00 | 1.463 | 1.468 | 0.000 EUR | 0.00% | 0 |
| DE000CZ5L7K3 | Certificat | CAC 40 x15 Short IF | 18.24% | 00/00/00 | 4.114 | 4.159 | 0.000 EUR | 0.00% | 0 |
| DE000CK9RDA2 | Certificat | CAC 40 x12 Short IF | 15.38% | 00/00/00 | 1.536 | 1.547 | 0.000 EUR | 0.00% | 0 |
| DE000CK9QBJ9 | Certificat | Copper x5 Short Index | 13.36% | 00/00/00 | 8.540 | 8.690 | 0.000 EUR | 0.00% | 0 |
Les dernières émissions partenaires
(Source Direct Emetteurs)
| Mnémo | Isin | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. | Émission |
|---|---|---|---|---|---|---|---|---|---|---|
| 0569S | FR0011496041 | EDF | 0.00% | 29/05/15 | 0.00 | 0.00 | 0.00 EUR | 0.00% | 0 | 23/05/13 |
| 0571S | FR0011495977 | ARCELORMITTAL | 0.00% | 29/05/15 | 0.00 | 0.00 | 0.00 EUR | 0.00% | 0 | 23/05/13 |
| 0915S | FR0011496256 | SCHNEIDER ELECTRIC | 0.00% | 19/06/15 | 0.00 | 0.00 | 2 800.00 EUR | 0.00% | 0 | 23/05/13 |
| 0919S | FR0011496280 | TOTAL SA | 0.00% | 29/05/15 | 0.00 | 0.00 | 3 000.00 EUR | 0.00% | 0 | 23/05/13 |
| 0906S | FR0011496165 | BNP PARIBAS | 0.00% | 29/05/15 | 0.00 | 0.00 | 3 100.00 EUR | 0.00% | 0 | 23/05/13 |
