Ajouter des widgets dans vos pages Bourse
Rechercher un Certificat Investissement
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| FR0011399294 | 3.080 | 4.05% | C | 3.080 | 0.000 | BNP PARIBAS | SOITEC SILICON | 2.600 EUR | 20/12/13 |
| FR0011449404 | 2.875 | 3.23% | C | 2.870 | 2.880 | BNP PARIBAS | SOITEC SILICON | 2.450 EUR | 21/03/14 |
| FR0011399047 | 3.210 | 3.05% | C | 3.200 | 3.220 | BNP PARIBAS | SOITEC SILICON | 2.800 EUR | 20/12/13 |
| NL0009114511 | 84.265 | 2.69% | C | 83.920 | 84.610 | BNP PARIBAS | NINTENDO CO LTD | 0.000 EUR | 00/00/00 |
| NL0009116086 | 105.770 | 1.25% | C | 105.660 | 105.880 | BNP PARIBAS | GOLD | 0.000 EUR | 09/04/20 |
| NL0006245805 | 121.730 | 1.25% | C | 121.610 | 121.850 | BNP PARIBAS | QUANTO GOLD SPOT | 0.000 EUR | 00/00/00 |
| NL0006454928 | 103.480 | 1.25% | C | 103.360 | 103.600 | BNP PARIBAS | GOLD | 0.000 EUR | 00/00/00 |
| NL0006240244 | 23.540 | 0.90% | C | 23.300 | 23.780 | BNP PARIBAS | BNPP ENERGY RENEWABL | 0.000 EUR | 00/00/00 |
| FR0011475524 | 63.000 | 0.80% | C | 62.850 | 63.150 | BNP PARIBAS | SCHNEIDER ELECTRIC | 41.250 EUR | 20/06/14 |
| FR0011404862 | 16.290 | 0.74% | C | 16.250 | 16.330 | BNP PARIBAS | VIVENDI UNIVERSAL SA | 13.400 EUR | 20/06/14 |
| FR0011498948 | 17.255 | 0.70% | C | 17.170 | 17.340 | BNP PARIBAS | EDF | 14.730 EUR | 20/06/14 |
| NL0010299806 | 10.070 | 0.70% | C | 10.070 | 0.000 | BNP PARIBAS | ARCELORMITTAL | 8.800 EUR | 20/12/13 |
| NL0010293056 | 10.145 | 0.69% | C | 10.120 | 10.170 | BNP PARIBAS | ARCELORMITTAL | 8.700 EUR | 20/09/13 |
| NL0010266227 | 10.185 | 0.69% | C | 10.160 | 10.210 | BNP PARIBAS | ARCELORMITTAL | 9.500 EUR | 21/06/13 |
| FR0011378801 | 29.665 | 0.68% | C | 29.590 | 29.740 | BNP PARIBAS | ALSTOM | 25.000 EUR | 20/12/13 |
| FR0011475581 | 10.385 | 0.68% | C | 10.360 | 10.410 | BNP PARIBAS | ARCELORMITTAL | 7.290 EUR | 20/06/14 |
| FR0011446277 | 29.895 | 0.64% | C | 29.820 | 29.970 | BNP PARIBAS | ALSTOM | 29.550 EUR | 21/03/14 |
| FR0011498849 | 10.120 | 0.60% | C | 10.070 | 10.170 | BNP PARIBAS | ARCELORMITTAL | 8.400 EUR | 21/03/14 |
| FR0011399286 | 1.700 | 0.59% | C | 0.000 | 0.000 | BNP PARIBAS | PAGES JAUNES | 1.500 EUR | 20/12/13 |
| NL0010291126 | 61.050 | 0.58% | C | 60.900 | 61.200 | BNP PARIBAS | SCHNEIDER ELECTRIC | 45.000 EUR | 21/06/13 |
Opération FREE TRADE
A la une (Produits d'investissement)
Focus Investisseurs
Palmarès certificats investissement (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Sous-Jacent | Var. | MidPrice |
|---|---|---|---|---|---|---|
| PEUGO12.11AUT0713S | FR0011178862 | Autocall | SOCIETE GENERALE | PEUGEOT | 34.57% | 98.880 |
| PEUGO13.89AUT0913S | FR0011206762 | Autocall | SOCIETE GENERALE | PEUGEOT | 11.42% | 87.030 |
| S5IBE PI OPENZ | DE000CK9PME9 | Certificat | COMMERZBANK | Leverage x5 IBEXF index | 9.95% | 3.647 |
| XAU5S PI OPENZ | DE000CK9Q5A1 | Certificat | COMMERZBANK | Or x5 Short IF | 8.18% | 18.770 |
| SOR5L PI OPENS | FR0011334846 | Certificat | SOCIETE GENERALE | OR X 5 LONG | 7.00% | 12.728 |
| XPD4S PI OPENZ | DE000CK9Q5C7 | Certificat | COMMERZBANK | Palladium x4 Short IF | 5.87% | 2.975 |
| HSC5S PI OPENZ | DE000CK9PW97 | Certificat | COMMERZBANK | HSCE x5 Short IF | 4.54% | 6.295 |
| SOLARWE SGI 0115 | FR0010319400 | 100% | SOCIETE GENERALE | BASKET | 4.31% | 11.245 |
| SMI5S PI OPENZ | DE000CK9PM65 | Certificat | COMMERZBANK | SMI x5 Short IF | 4.08% | 2.170 |
| SOITC 3.6BOC1213B | FR0011399294 | Bonus Cappé | BNP PARIBAS | SOITEC SILICON | 4.05% | 3.080 |
Certificats les plus traités (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Vol. | Var. | MidPrice |
|---|---|---|---|---|---|---|
| CA10S PI OPENS | 6999S | Certificat | SOCIETE GENERALE | 1 570 306 | 1.89% | 0.054 |
| CAC5S PI OPENS | 7734S | Certificat | SOCIETE GENERALE | 693 600 | 1.55% | 0.197 |
| CAC7S PI OPENS | 6947S | Certificat | SOCIETE GENERALE | 374 300 | 2.29% | 0.201 |
| UG3L PI OPENS | 6922S | 100% | SOCIETE GENERALE | 100 000 | -16.67% | 0.05 |
| CAC5L PI OPENS | 7731S | Certificat | SOCIETE GENERALE | 79 503 | -1.20% | 2.790 |
Certificats - Palmarès BARCLAYS BANK P.L.C. depuis la veille
(Direct Emetteurs)
/9196/S/1369129535?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| 5009K | 100% Open-end | COFFEE | 5.06% | 00/00/00 | 8.71 | 22.50 | 0.00 EUR | 0.00% | 0 |
| 5010K | 100% Open-end | CORN | 2.14% | 00/00/00 | 56.87 | 0.00 | 0.00 EUR | 0.00% | 0 |
| 5188K | 100% Open-end | SUGAR | 1.09% | 00/00/00 | 15.55 | 25.00 | 0.00 EUR | 0.00% | 0 |
| 5132K | 100% Open-end | E7 BC TR | 1.05% | 00/00/00 | 33.97 | 34.32 | 0.00 EUR | 0.00% | 0 |
| 5012K | 100% Open-end | SOYBEANS | 0.69% | 00/00/00 | 11.78 | 0.00 | 0.00 EUR | 0.00% | 0 |
Certificats - Palmarès BNP PARIBAS depuis la veille
(Source Direct Emetteurs)
/7252/S/1369129535?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| FR0011399294 | Bonus Cappé | SOITEC SILICON | 4.05% | 20/12/13 | 3.080 | 0.000 | 2.600 EUR | 0.00% | 0 |
| FR0011449404 | Bonus Cappé | SOITEC SILICON | 3.23% | 21/03/14 | 2.870 | 2.880 | 2.450 EUR | 0.00% | 0 |
| FR0011399047 | Bonus Cappé Last Minute | SOITEC SILICON | 3.05% | 20/12/13 | 3.200 | 3.220 | 2.800 EUR | 0.00% | 0 |
| NL0009114511 | 100% | NINTENDO CO LTD | 2.69% | 00/00/00 | 83.920 | 84.610 | 0.000 EUR | 0.00% | 0 |
| NL0009116086 | 100% | GOLD | 1.25% | 09/04/20 | 105.660 | 105.880 | 0.000 EUR | 0.00% | 0 |
Certificats - Palmarès COMMERZBANK depuis la veille
(Source Direct Emetteurs)
/7254/S/1369129535?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| DE000CK9Q5G8 | Certificat | Argent x4 Short IF | 9.70% | 00/00/00 | 23.330 | 23.510 | 0.000 EUR | 0.00% | 0 |
| DE000CK9Q5A1 | Certificat | Or x5 Short IF | 8.13% | 00/00/00 | 18.690 | 18.830 | 0.000 EUR | 0.00% | 0 |
| DE000CK9Q5E3 | Certificat | Platinium x4 Short IF | 6.63% | 00/00/00 | 8.920 | 9.120 | 0.000 EUR | 0.00% | 0 |
| DE000CK9QBQ4 | Certificat | CO2 x4 Short Index | 5.77% | 00/00/00 | 0.270 | 0.280 | 0.000 EUR | 0.00% | 0 |
| DE000CK9PW97 | Certificat | HSCE x5 Short IF | 4.69% | 00/00/00 | 6.264 | 6.343 | 0.000 EUR | 0.00% | 0 |
Les dernières émissions partenaires
(Source Direct Emetteurs)
| Mnémo | Isin | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. | Émission |
|---|---|---|---|---|---|---|---|---|---|---|
| M448B | FR0011499417 | VINCI SA | 0.00% | 20/06/14 | 37.74 | 37.92 | 33.07 EUR | 0.00% | 0 | 20/05/13 |
| M439B | FR0011499235 | LAFARGE SA | 0.00% | 21/03/14 | 53.75 | 54.00 | 48.89 EUR | 0.00% | 0 | 20/05/13 |
| M445B | FR0011499383 | TECHNIP | 0.00% | 21/03/14 | 83.90 | 84.30 | 76.84 EUR | 0.00% | 0 | 20/05/13 |
| M442B | FR0011499334 | RENAULT SA | 0.00% | 20/06/14 | 58.60 | 58.90 | 51.24 EUR | 0.00% | 0 | 20/05/13 |
| M440B | FR0011499243 | MICHELIN | 0.00% | 20/06/14 | 68.40 | 68.75 | 59.44 EUR | 0.00% | 0 | 20/05/13 |
