Ajouter des widgets dans vos pages Bourse
Rechercher un Certificat Investissement
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| FR0011277219 | 2.175 | 0.93% | C | 2.170 | 2.180 | BARCLAYS BANK P.L.C. | CAC 40 x5 Short | 0.000 EUR | 00/00/00 |
| FR0011277227 | 0.225 | 0.45% | C | 0.223 | 0.227 | BARCLAYS BANK P.L.C. | CAC 40 x7 Short | 0.000 EUR | 00/00/00 |
| FR0011008408 | 8.310 | 0.24% | C | 8.310 | 0.000 | BARCLAYS BANK P.L.C. | COFFEE | 0.000 EUR | 00/00/00 |
| FR0011008424 | 8.320 | 0.24% | C | 8.320 | 0.000 | BARCLAYS BANK P.L.C. | COTTON | 0.000 EUR | 00/00/00 |
| FR0011015296 | 33.620 | 0.06% | C | 33.450 | 33.790 | BARCLAYS BANK P.L.C. | E7 BC TR | 0.000 EUR | 00/00/00 |
| FR0010968594 | 11.675 | 0.04% | C | 11.610 | 11.740 | BARCLAYS BANK P.L.C. | BC GREY CHIPS TR | 0.000 EUR | 00/00/00 |
| FR0011014570 | 58.000 | 0.00% | C | 58.000 | 0.000 | BARCLAYS BANK P.L.C. | COPPER | 0.000 EUR | 00/00/00 |
| FR0011014604 | 18.000 | 0.00% | C | 18.000 | 0.000 | BARCLAYS BANK P.L.C. | TIN | 0.000 EUR | 00/00/00 |
| FR0011014562 | 15.000 | 0.00% | C | 15.000 | 0.000 | BARCLAYS BANK P.L.C. | ALUMINIUM | 0.000 EUR | 00/00/00 |
| FR0011019801 | 68.080 | 0.00% | C | 68.080 | 0.000 | BARCLAYS BANK P.L.C. | Brent PureBeta BC | 0.000 EUR | 00/00/00 |
| FR0011008390 | 17.190 | 0.00% | C | 17.190 | 0.000 | BARCLAYS BANK P.L.C. | COCOA | 0.000 EUR | 00/00/00 |
| FR0011014596 | 12.000 | 0.00% | C | 12.000 | 0.000 | BARCLAYS BANK P.L.C. | NICKEL | 0.000 EUR | 00/00/00 |
| FR0010968586 | 17.290 | -0.06% | C | 17.200 | 17.380 | BARCLAYS BANK P.L.C. | BC BLACK CHIPS TR | 0.000 EUR | 00/00/00 |
| FR0010968529 | 83.005 | -0.06% | C | 82.980 | 83.030 | BARCLAYS BANK P.L.C. | ICE BRENT Future | 0.000 EUR | 00/00/00 |
| FR0010964882 | 11.320 | -0.09% | C | 11.300 | 11.340 | BARCLAYS BANK P.L.C. | PLATINUM | 0.000 EUR | 00/00/00 |
| FR0011014638 | 65.360 | -0.11% | C | 65.030 | 65.690 | BARCLAYS BANK P.L.C. | GAS OIL | 0.000 EUR | 00/00/00 |
| FR0011277193 | 32.600 | -0.18% | C | 32.550 | 32.650 | BARCLAYS BANK P.L.C. | CAC 40 x5 Leverage | 0.000 EUR | 00/00/00 |
| FR0010968578 | 8.475 | -0.24% | C | 8.430 | 8.520 | BARCLAYS BANK P.L.C. | BC GREEN CHIPS TR | 0.000 EUR | 00/00/00 |
| FR0010961532 | 107.005 | -0.27% | C | 106.980 | 107.030 | BARCLAYS BANK P.L.C. | GOLD | 0.000 EUR | 00/00/00 |
| FR0011277201 | 30.190 | -0.30% | C | 30.140 | 30.240 | BARCLAYS BANK P.L.C. | CAC 40 x7 Leverage | 0.000 EUR | 00/00/00 |
Opération FREE TRADE
A la une (Produits d'investissement)
Focus Investisseurs
Palmarès certificats investissement (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Sous-Jacent | Var. | MidPrice |
|---|---|---|---|---|---|---|
| NKY5S PI OPENZ | DE000CK9PWD0 | Certificat | COMMERZBANK | Nikkei 225 x5 Short IF | 12.92% | 0.437 |
| BT10S PI OPENZ | DE000CK9QC90 | Certificat | COMMERZBANK | BTP X10 S | 9.00% | 4.343 |
| EN5L PI OPENS | FR0011422385 | Certificat | SOCIETE GENERALE | .EN5L INDEX | 8.28% | 4.970 |
| NKY3S PI OPENZ | DE000CK9PWB4 | Certificat | COMMERZBANK | Nikkei 225 x3 Short IF | 7.77% | 1.519 |
| SH15Z PI OPENZ | DE000CZ5L7K3 | Certificat | COMMERZBANK | CAC 40 x15 Short IF | 7.17% | 4.043 |
| S5IBE PI OPENZ | DE000CK9PME9 | Certificat | COMMERZBANK | Leverage x5 IBEXF index | 6.46% | 4.056 |
| DAX5S PI OPENZ | DE000CK9PMA7 | Certificat | COMMERZBANK | DAX 30 x5 Short IF | 6.22% | 4.260 |
| EN3L PI OPENS | FR0011080191 | 100% | SOCIETE GENERALE | EN3L INDEX | 5.36% | 1.475 |
| SH12Z PI OPENZ | DE000CK9RDA2 | Certificat | COMMERZBANK | CAC 40 x12 Short IF | 5.26% | 1.501 |
| FTE5L PI OPENS | FR0011422344 | Certificat | SOCIETE GENERALE | .FTE5L INDEX | 5.00% | 6.200 |
Certificats les plus traités (Source Direct Emetteurs)
| Libellé | Mnémo | Type | Émetteur | Vol. | Var. | MidPrice |
|---|---|---|---|---|---|---|
| CA10S PI OPENS | 6999S | Certificat | SOCIETE GENERALE | 3 467 990 | 0.87% | 0.058 |
| CAC7S PI OPENS | 6947S | Certificat | SOCIETE GENERALE | 389 150 | -0.71% | 0.209 |
| ETFS NATURAL GAS | NGASP | ETFS | ETFS OIL SECURITIES LIMITED | 333 000 | 0.93% | 0.108 |
| CA10L PI OPENS | 6998S | Certificat | SOCIETE GENERALE | 143 490 | -0.72% | 15.09 |
| SH12Z PI OPENZ | SH12Z | Certificat | COMMERZBANK | 104 813 | 5.98% | 1.523 |
Certificats - Palmarès BARCLAYS BANK P.L.C. depuis la veille
(Direct Emetteurs)
/9196/S/1369393662?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| 5009K | 100% Open-end | COFFEE | 10.13% | 00/00/00 | 8.29 | 22.50 | 0.00 EUR | 0.00% | 0 |
| 5002K | 100% Open-end | SILVER | 2.87% | 00/00/00 | 17.32 | 17.36 | 0.00 EUR | 0.00% | 0 |
| L005K | 100% Open-end | CAC 40 x5 Leverage | 2.63% | 00/00/00 | 32.64 | 32.74 | 0.00 EUR | 0.00% | 0 |
| 5006K | 100% Open-end | NYMEX | 1.77% | 00/00/00 | 57.51 | 57.56 | 0.00 EUR | 0.00% | 0 |
| 1001K | 100% Open-end | EURO STOXX 50 | 1.51% | 00/00/00 | 27.69 | 27.71 | 0.00 EUR | 0.00% | 0 |
Certificats - Palmarès BNP PARIBAS depuis la veille
(Source Direct Emetteurs)
/7252/S/1369393662?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| FR0011449305 | Bonus Cappé | PAGES JAUNES | 3.54% | 21/03/14 | 1.750 | 1.760 | 1.400 EUR | 0.00% | 0 |
| NL0010038360 | Bonus Cappé Last Minute | FRANCE TELECOM | 2.48% | 19/07/13 | 9.470 | 9.520 | 8.300 EUR | 0.00% | 0 |
| FR0011399203 | Bonus Cappé | BOUYGUES | 2.31% | 20/12/13 | 22.560 | 22.670 | 18.000 EUR | 0.00% | 0 |
| FR0011449115 | Bonus Cappé | BOUYGUES | 2.27% | 21/03/14 | 22.060 | 22.170 | 17.850 EUR | 0.00% | 0 |
| FR0011475490 | Bonus | BOUYGUES | 2.10% | 21/03/14 | 22.340 | 22.450 | 16.920 EUR | 0.00% | 0 |
Certificats - Palmarès COMMERZBANK depuis la veille
(Source Direct Emetteurs)
/7254/S/1369393662?)
| Mnémo | Type | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. |
|---|---|---|---|---|---|---|---|---|---|
| DE000CK9PWD0 | Certificat | Nikkei 225 x5 Short IF | 11.89% | 00/00/00 | 0.432 | 0.434 | 0.000 EUR | 0.00% | 0 |
| DE000CK9QC90 | Certificat | BTP X10 S | 8.27% | 00/00/00 | 4.297 | 4.330 | 0.000 EUR | 0.00% | 0 |
| DE000CK9PWB4 | Certificat | Nikkei 225 x3 Short IF | 7.06% | 00/00/00 | 1.506 | 1.512 | 0.000 EUR | 0.00% | 0 |
| DE000CK9QBQ4 | Certificat | CO2 x4 Short Index | 6.45% | 00/00/00 | 0.320 | 0.340 | 0.000 EUR | 0.00% | 0 |
| DE000CK9PME9 | Certificat | Leverage x5 IBEXF index | 5.97% | 00/00/00 | 4.022 | 4.052 | 0.000 EUR | 0.00% | 0 |
Les dernières émissions partenaires
(Source Direct Emetteurs)
| Mnémo | Isin | Sous-Jacent | Var. | Échéance | Achat | Vente | Prix ex. | Dist.KO | Vol. | Émission |
|---|---|---|---|---|---|---|---|---|---|---|
| 0569S | FR0011496041 | EDF | 0.00% | 29/05/15 | 0.00 | 0.00 | 0.00 EUR | 0.00% | 0 | 23/05/13 |
| 0571S | FR0011495977 | ARCELORMITTAL | 0.00% | 29/05/15 | 0.00 | 0.00 | 0.00 EUR | 0.00% | 0 | 23/05/13 |
| 0915S | FR0011496256 | SCHNEIDER ELECTRIC | 0.00% | 19/06/15 | 0.00 | 0.00 | 2 800.00 EUR | 0.00% | 0 | 23/05/13 |
| 0919S | FR0011496280 | TOTAL SA | 0.00% | 29/05/15 | 0.00 | 0.00 | 3 000.00 EUR | 0.00% | 0 | 23/05/13 |
| 0906S | FR0011496165 | BNP PARIBAS | 0.00% | 29/05/15 | 0.00 | 0.00 | 3 100.00 EUR | 0.00% | 0 | 23/05/13 |
