Ajouter des widgets dans vos pages Bourse
| Mnémo | Dernier | Var. | Sous-Jacent | Prix ex. | Parité | Parité Ss-Jacent |
Échéance | Vol. |
|---|---|---|---|---|---|---|---|---|
| ACBS2 | 0.01 (c) | 0.00% | ACANTHEDEVBSAOCT11 | 4.00 EUR | 75 | 2.33 | 31/10/11 | 0 |
| PHYBS | 0.10 (c) | 0.00% | ALES GP 36 BS 0309 | 12.00 EUR | 1 | 1 | 23/03/09 | 0 |
| ASBBS | 5.900 (c) | 0.00% | ASSYSTEMBSAR2012 | 10.150 EUR | 1 | 1.13 | 31/03/12 | 1 140 |
| ASSBR | 0.041 (c) | 0.00% | ASSYSTEM BSAR 0713 | 35.000 EUR | 1 | 1 | 31/07/13 | 0 |
| OSIBS | 0.241 (c) | 0.00% | AUSYBS2010 | 16.090 EUR | 9 | 1 | 30/06/10 | 0 |
| BSTBS | 0.00 (c) | 0.00% | BAC MAJESTIC BSA | 1.50 EUR | 7 | 2 | 09/03/09 | 0 |
| BVDBS | 35.00 (c) | 0.00% | BELVEDBSAR1211 | 85.00 EUR | 1 | 1.1 | 17/12/11 | 0 |
| BVDBR | 45.00 (c) | 0.00% | BELVEDEREBSAR2014 | 165.00 EUR | 1 | 1 | 11/04/14 | 0 |
| CGDBS | 0.28 (c) | 0.00% | CEGIDGP BSAR0309 | 28.44 EUR | 1 | 1.05 | 03/03/09 | 0 |
| SXBRA | 0.21 (c) | 0.00% | CSCOM BS11A | 41.69 EUR | 1 | 1 | 09/12/11 | 0 |
| CYBSA | 0.01 (c) | 0.00% | CYBERGUN BSARA09 | 18.00 EUR | 3 | 1 | 15/07/09 | 0 |
| DANBR | 0.031 (c) | 0.00% | DANEELECBSAR13 | 5.130 EUR | 2 | 1 | 11/07/13 | 0 |
| DLTBR | 5.03 (c) | 0.00% | DELTAPLU BSAR0710 | 23.00 EUR | 1 | 1 | 01/07/10 | 0 |
| DBGBS | 0.93 (c) | 0.00% | DERICHEBOURGBS0317 | 6.70 EUR | 455 | 128 | 13/03/17 | 0 |
| DVTBS | 0.64 (c) | 0.00% | DEVOTEAM BSAR1112 | 36.00 EUR | 1 | 1 | 03/11/12 | 0 |
| DGMBB | 0.02 (c) | 0.00% | DMSBSARB2010 | 9.00 EUR | 4 | 1.07 | 31/12/10 | 0 |
| GIDBS | 0.05 (c) | 0.00% | EGIDE BS 06 | 30.00 EUR | 4 | 1 | 20/08/09 | 0 |
| ERFBR | 13.89 (c) | 0.00% | EUROFINS BSAR 13 | 55.00 EUR | 1 | 1 | 14/03/13 | 0 |
| FCIBS | 0.25 (c) | 0.00% | FINCROI INVBS1210 | 20.00 EUR | 12 | 1 | 03/12/10 | 0 |
| OPNBS | 0.090 (c) | 0.00% | GROPEN BSAAR0914 | 15.540 EUR | 1 | 1 | 30/09/14 | 0 |
| OPNBR | 0.05 (c) | 0.00% | GRPOPEN BSAR 0809 | 14.00 EUR | 1 | 1 | 04/08/09 | 0 |
| DARBS | 14.50 (c) | 0.00% | MANDARINE BSAR | 12.40 EUR | 1 | 1 | 31/12/11 | 0 |
| SBTBR | 0.040 (c) | 14.29% | OENEO BSAR2.5 0709 | 2.500 EUR | 2 | 1 | 01/07/09 | 409 127 |
| KAZBS | 0.01 (c) | 0.00% | OKAZIBAO1,55BS0409 | 45.50 EUR | 20 | 1 | 04/03/09 | 0 |
| ORCBR | 0.30 (c) | 0.00% | ORCO BSAR 2012 | 68.61 EUR | 1 | 1.03 | 18/11/12 | 0 |
| OXYBS | 0.06 (c) | 0.00% | OXYMETAL BS12-09 | 10.80 EUR | 3 | 1 | 31/12/09 | 0 |
| PCABR | 0.014 (c) | 0.00% | PCASBSAR1212 | 6.900 EUR | 1 | 1 | 31/12/12 | 400 |
| PPSA | 0.01 (c) | 0.00% | DERIBSARA10 | 16.00 EUR | 1 | 1 | 31/12/10 | 0 |
| PPSB | 0.01 (c) | 0.00% | DERIBSARB10 | 25.00 EUR | 1 | 1 | 31/12/10 | 0 |
| PPSC | 0.03 (c) | 0.00% | DERIBSARC10 | 32.00 EUR | 1 | 1 | 31/12/10 | 0 |
| PCABS | 0.036 (c) | 0.00% | PROD.CHIM.BS05BSAR | 9.000 EUR | 5 | 2 | 18/07/12 | 0 |
| PUBBS | 9.220 (c) | -1.91% | PUBLICIS BSA | 30.500 EUR | 1 | 1 | 24/09/22 | 5 150 |
| CBSBS | 0.049 (c) | 0.00% | SCBSM BS | 5.800 EUR | 10 | 1 | 30/06/14 | 0 |
| SMLBS | 0.06 (c) | 0.00% | DS HOLDING BSA | 0.02 EUR | 1 | 1 | 01/07/13 | 0 |
| STSBS | 0.01 (c) | 0.00% | STS GROUPE BS1110 | 35.00 EUR | 61 | 1 | 30/11/10 | 0 |
| TIPBS | 0.06 (c) | 0.00% | TEAM PAR BSA13 | 1.90 EUR | 2 | 1 | 28/06/13 | 0 |
| TOUBS | 3.60 (c) | 0.00% | TOUAX BS 0313 | 37.55 EUR | 1 | 1 | 12/03/13 | 0 |
| TOUBR | 0.80 (c) | 6.67% | TOUAXBSAR0312 | 28.30 EUR | 4 | 1.019 | 08/03/12 | 282 |
| UDIBR | 0.15 (c) | 0.00% | U10 BSAR 0313 | 14.00 EUR | 1 | 1 | 01/03/13 | 0 |