Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 86.97 | 87.42 | 87.80 | 86.09 | -0.51% | -3.51% | 415 633.00 | |
ICE | 82.76 | 82.82 | 83.46 | 81.63 | -0.07% | -3.03% | 10 089.00 | |
ICE | 120.00 | 119.10 | 120.00 | 119.10 | 0.00% | -1.07% | 4.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 89.25 | 0.00 | 0.00 | 0.00 | 0.00% | -0.45% | 0.00 | |
NYM | 1.71 | 1.68 | 1.72 | 1.66 | -0.29% | -36.78% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 32 636.00 | 0.00 | 32 640.00 | 32 634.00 | 1.44% | 2.48% | 0.00 | ||
LME | 2 788.50 | 0.00 | 2 788.50 | 2 788.00 | 3.18% | 2.86% | 0.00 | ||
LME | 17 860.00 | 0.00 | 17 870.00 | 17 850.00 | 1.34% | 0.84% | 0.00 | ||
LME | 2 115.50 | 0.00 | 2 116.00 | 2 115.35 | -1.39% | -0.55% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 433.00 | 0.00 | 9 433.85 | 9 432.00 | 0.61% | 2.09% | 0.00 | ||
FX1 | 28.26 | 28.24 | 28.65 | 28.15 | 0.00% | 1.07% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 1 024.00 | 1 027.50 | 1 050.00 | 1 020.00 | 0.00% | -2.62% | 0.00 | ||
NYM | 820.00 | 837.00 | 837.00 | 837.00 | -2.38% | -2.96% | 0.00 | ||
FX1 | 2 378.54 | 2 365.06 | 2 391.83 | 2 363.95 | 0.00% | 1.53% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.49 | 3.49 | 3.52 | 3.39 | -0.43% | 0.43% | 40.00 | ||
CBT | 5.37 | 5.51 | 5.55 | 5.36 | -0.23% | -2.67% | 0.00 | ||
CBT | 11.50 | 11.45 | 11.55 | 11.42 | 0.02% | -0.84% | 0.00 | ||
CBT | 4.30 | 4.31 | 4.33 | 4.30 | -0.06% | 0.35% | 0.00 | ||
CBT | 18.83 | 18.39 | 18.95 | 18.37 | 0.16% | 11.62% | 0.00 | ||
CBT | 0.45 | 0.45 | 0.45 | 0.45 | 0.09% | -2.22% | 0.00 | ||
NYM | 0.20 | 0.20 | 0.20 | 0.19 | -1.95% | 56.17% | 0.00 | ||
NYM | 0.81 | 0.83 | 0.83 | 0.80 | -1.98% | 3.00% | 0.00 | ||
NYM | 2.37 | 2.36 | 2.40 | 2.33 | 2.25% | 154.71% | 0.00 | ||
NYM | 10 243.00 | 11 063.00 | 11 085.00 | 9 988.00 | -6.89% | 321.52% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste