Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 88.37 | 87.20 | 88.50 | 86.03 | 1.40% | -1.73% | 323 689.00 | |
ICE | 83.32 | 82.13 | 83.43 | 80.91 | 1.58% | -2.32% | 46 009.00 | |
ICE | 120.00 | 119.10 | 120.00 | 119.10 | 0.00% | -1.07% | 21.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 89.40 | 0.00 | 0.00 | 0.00 | 0.00% | 0.06% | 0.00 | |
NYM | 1.79 | 1.77 | 1.80 | 1.72 | -0.28% | -33.86% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 35 245.00 | 0.00 | 35 246.00 | 35 199.00 | -1.21% | 7.05% | 0.00 | ||
LME | 2 809.97 | 0.00 | 2 810.02 | 2 792.00 | -0.89% | 1.37% | 0.00 | ||
LME | 19 012.50 | 0.00 | 19 014.00 | 19 010.00 | -0.15% | 6.50% | 0.00 | ||
LME | 2 147.65 | 0.00 | 2 148.25 | 2 147.00 | -0.54% | 0.26% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 741.83 | 0.00 | 9 815.00 | 9 741.83 | -0.56% | 2.55% | 0.00 | ||
FX1 | 27.33 | 27.22 | 27.39 | 26.67 | -4.71% | -2.98% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 1 020.50 | 1 010.50 | 1 029.00 | 989.50 | 0.00% | 0.39% | 0.00 | ||
NYM | 843.00 | 843.00 | 843.00 | 842.00 | 0.00% | -0.24% | 0.00 | ||
FX1 | 2 322.44 | 2 330.36 | 2 334.40 | 2 293.39 | -2.88% | -2.65% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.63 | 3.57 | 3.65 | 3.54 | -0.07% | 1.33% | 40.00 | ||
CBT | 5.70 | 5.49 | 5.80 | 5.49 | -0.13% | 3.35% | 0.00 | ||
CBT | 11.61 | 11.48 | 11.67 | 11.45 | 0.00% | 0.24% | 0.00 | ||
CBT | 4.40 | 4.32 | 4.41 | 4.31 | -0.06% | 1.91% | 0.00 | ||
CBT | 18.97 | 18.89 | 19.21 | 18.50 | -0.18% | 3.46% | 0.00 | ||
CBT | 0.45 | 0.44 | 0.46 | 0.44 | -0.04% | -0.95% | 0.00 | ||
NYM | 0.20 | 0.20 | 0.20 | 0.20 | 0.35% | 0.87% | 0.00 | ||
NYM | 0.80 | 0.79 | 0.80 | 0.78 | 1.72% | -1.54% | 0.00 | ||
NYM | 2.32 | 2.27 | 2.27 | 2.24 | -4.04% | 0.04% | 0.00 | ||
NYM | 11 166.00 | 11 967.00 | 10 835.00 | 10 221.00 | -5.99% | 9.01% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste