Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 87.21 | 87.04 | 90.75 | 86.19 | 0.36% | -3.24% | 430 203.00 | |
ICE | 83.06 | 82.68 | 86.04 | 81.90 | 0.36% | -2.68% | 2 269.00 | |
ICE | 120.00 | 119.10 | 120.00 | 119.10 | 0.00% | -1.07% | 21.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 89.25 | 0.00 | 0.00 | 0.00 | 0.00% | -0.45% | 0.00 | |
NYM | 1.76 | 1.72 | 1.78 | 1.71 | 0.63% | -35.12% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 34 308.00 | 0.00 | 34 308.00 | 33 999.00 | 5.12% | 7.73% | 0.00 | ||
LME | 2 812.35 | 0.00 | 2 812.50 | 2 812.00 | 0.86% | 3.74% | 0.00 | ||
LME | 18 209.00 | 0.00 | 18 210.00 | 18 204.00 | 1.95% | 2.81% | 0.00 | ||
LME | 2 151.09 | 0.00 | 2 155.00 | 2 151.09 | 1.68% | 1.13% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 651.83 | 0.00 | 9 651.83 | 9 613.00 | 2.32% | 4.46% | 0.00 | ||
FX1 | 28.57 | 28.23 | 28.94 | 28.08 | 1.17% | 2.18% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 1 020.50 | 1 025.00 | 1 040.50 | 997.50 | -0.44% | -2.95% | 0.00 | ||
NYM | 843.00 | 841.00 | 843.00 | 841.00 | 0.36% | -0.24% | 0.00 | ||
FX1 | 2 392.18 | 2 379.50 | 2 416.65 | 2 373.29 | 1.32% | 2.11% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.55 | 3.48 | 3.59 | 3.48 | 0.35% | 2.01% | 40.00 | ||
CBT | 5.37 | 5.38 | 5.44 | 5.34 | 0.05% | -2.72% | 0.00 | ||
CBT | 11.34 | 11.49 | 11.50 | 11.33 | 0.07% | -2.16% | 0.00 | ||
CBT | 4.27 | 4.30 | 4.31 | 4.26 | -0.12% | -0.47% | 0.00 | ||
CBT | 19.02 | 18.80 | 19.07 | 18.75 | -0.11% | 12.71% | 0.00 | ||
CBT | 0.44 | 0.45 | 0.45 | 0.44 | 0.62% | -4.13% | 0.00 | ||
NYM | 0.20 | 0.20 | 0.20 | 0.19 | 1.40% | 55.85% | 0.00 | ||
NYM | 0.78 | 0.80 | 0.80 | 0.77 | -1.84% | -1.04% | 0.00 | ||
NYM | 2.40 | 2.52 | 2.54 | 2.38 | -3.27% | 158.04% | 0.00 | ||
NYM | 11 311.00 | 10 620.00 | 12 044.00 | 11 132.00 | 9.39% | 365.47% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste