Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 89.26 | 87.89 | 89.27 | 87.31 | 1.34% | 2.33% | 229 324.00 | |
ICE | 83.84 | 82.68 | 83.84 | 82.02 | 1.23% | 0.78% | 49 325.00 | |
ICE | 118.50 | 118.25 | 118.50 | 118.25 | -1.25% | 0.00% | 22.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 86.25 | 0.00 | 0.00 | 0.00 | -1.99% | -3.36% | 0.00 | |
NYM | 1.65 | 1.84 | 1.84 | 1.63 | 0.55% | -38.96% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 32 075.00 | 0.00 | 32 085.00 | 32 074.00 | -1.54% | -6.51% | 0.00 | ||
LME | 2 796.00 | 0.00 | 2 796.00 | 2 795.00 | 1.87% | -0.58% | 0.00 | ||
LME | 18 985.00 | 0.00 | 18 985.00 | 18 980.00 | 1.07% | 4.26% | 0.00 | ||
LME | 2 163.30 | 0.00 | 2 164.00 | 2 163.00 | 2.49% | 0.57% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 654.68 | 0.00 | 9 671.00 | 9 654.68 | 0.58% | 0.03% | 0.00 | ||
FX1 | 27.42 | 27.19 | 27.58 | 26.99 | 0.40% | -2.97% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 986.00 | 1 000.50 | 1 012.00 | 973.50 | -3.52% | -3.71% | 0.00 | ||
NYM | 812.00 | 814.00 | 815.00 | 810.00 | 0.25% | -3.68% | 0.00 | ||
FX1 | 2 331.65 | 2 317.75 | 2 344.28 | 2 307.45 | 0.41% | -1.97% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.67 | 3.67 | 3.69 | 3.61 | 0.41% | 3.45% | 40.00 | ||
CBT | 5.95 | 5.83 | 5.99 | 5.79 | -0.17% | 10.76% | 0.00 | ||
CBT | 11.66 | 11.67 | 11.78 | 11.64 | 0.02% | 2.80% | 0.00 | ||
CBT | 4.38 | 4.43 | 4.45 | 4.37 | 0.06% | 2.58% | 0.00 | ||
CBT | 19.20 | 19.00 | 19.22 | 18.96 | -0.05% | 0.97% | 0.00 | ||
CBT | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 1.22% | 0.00 | ||
NYM | 0.20 | 0.20 | 0.20 | 0.19 | 0.45% | 1.37% | 0.00 | ||
NYM | 0.80 | 0.80 | 0.81 | 0.78 | -0.89% | -0.06% | 0.00 | ||
NYM | 2.28 | 2.31 | 2.32 | 2.31 | 1.76% | -5.36% | 0.00 | ||
NYM | 11 043.00 | 11 530.00 | 11 530.00 | 10 800.00 | 4.34% | -2.37% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste