Ajouter des widgets dans vos pages Bourse
Matériel et équipements destin [309.52 Pts -3.34%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| OVERLAP GROUPE | 0.96 | 1.05% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| CIBOX INTERACTIVE | 0.04 | -20.00% | |
| SOITEC SILICON | 2.91 | -7.32% | |
| ALCATEL-LUCENT | 1.130 | -5.28% |
Composition de l'indice Matériel et équipements informatiques
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ALCATEL-LUCENT | 1.130 | -5.28% | 1.140 | 1.156 | 1.128 | 12.66% | 21 224 487 | |
| ATMEL CORP. | 5.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.74% | 0 | |
| AVENIR TELECOM | 0.37 | -2.63% | 0.37 | 0.38 | 0.37 | -17.78% | 30 216 | |
| BULL NON REGR. | 55.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 13 424.39% | 0 | |
| BULL REGP | 2.52 | -2.33% | 2.54 | 2.56 | 2.51 | -18.71% | 326 116 | |
| CIBOX INTERACTIVE | 0.04 | -20.00% | 0.04 | 0.04 | 0.04 | 0.00% | 500 | |
| CYBERDECK | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DANE ELEC MEMORY | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DIGIGRAM | 1.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 32.98% | 0 | |
| DOLPHIN INTEGRATION | 2.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.91% | 0 | |
| ENENSYS | 2.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| EVOLIS | 20.55 | -0.24% | 20.59 | 20.59 | 20.55 | 22.98% | 2 443 | |
| GUILLEMOT | 0.66 | -2.94% | 0.67 | 0.67 | 0.66 | -15.38% | 3 247 | |
| HF COMPANY | 5.00 | 0.00% | 5.00 | 5.05 | 5.00 | -21.26% | 473 | |
| ID FUTURE (EX.PROXITEC) | 1.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| LACIE S.A. | 4.50 | 0.00% | 4.50 | 4.50 | 4.50 | 2.51% | 700 | |
| LOGIC INSTRUMENT | 1.64 | 0.00% | 1.63 | 1.64 | 1.63 | -8.89% | 626 | |
| MEMSCAP REGPT | 1.76 | -4.86% | 1.78 | 1.78 | 1.73 | -22.47% | 37 344 | |
| MODELABS GROUP | 5.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| NEOPOST | 50.37 | -3.19% | 50.47 | 50.75 | 49.74 | 25.93% | 84 601 | |
| NETGEM | 2.73 | -0.73% | 2.70 | 2.75 | 2.66 | 3.02% | 14 676 | |
| NEYRIAL HAUTE TECHNOLOGIE | 2.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| NSI | 5.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 89.47% | 0 | |
| OVERLAP GROUPE | 0.96 | 1.05% | 0.96 | 0.96 | 0.96 | -8.57% | 145 | |
| PARROT | 22.98 | -0.91% | 23.02 | 23.02 | 22.55 | -19.37% | 10 687 | |
| RADIALL | 77.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.44% | 0 | |
| RIBER | 2.95 | -1.67% | 3.00 | 3.00 | 2.93 | 5.73% | 12 294 | |
| RICOH CO. LTD | 8.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.59% | 0 | |
| SOITEC SILICON | 2.91 | -7.32% | 2.94 | 3.06 | 2.83 | 12.36% | 1 234 800 | |
| STMICROELECTRONICS | 7.301 | -3.31% | 7.320 | 7.420 | 7.185 | 36.01% | 2 131 885 | |
| TELECOM DESIGN | 1.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 35.71% | 0 | |
| TONNA ELECTRONIQUE | 2.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -4.92% | 0 | |
| TRAQUEUR | 1.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.69% | 0 | |
| UNIKA GROUPE | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 20.00% | 0 | |
| WT TRADER | 0.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Secteurs économiques sur la bourse de Paris