Ajouter des widgets dans vos pages Bourse
Logiciels et services informat [1 378.29 (c) Pts 0.06%]
Composition de l'indice Logiciels et services informatiques
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| OPTIMARK | 2.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| OSIATIS | 8.93 (c) | 1.82% | 8.89 | 8.93 | 8.80 | 64.76% | 7 441 | |
| PACTE NOVATION | 3.00 (c) | -0.66% | 3.00 | 3.00 | 3.00 | 240.91% | 200 | |
| PARSYS | 0.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 15.00% | 0 | |
| PHARMAGEST INTER. | 75.20 (c) | -2.34% | 76.89 | 76.89 | 74.13 | 25.33% | 398 | |
| PRODWARE | 6.22 (c) | 0.00% | 6.23 | 6.35 | 6.17 | -16.17% | 12 056 | |
| PROLOGUE | 1.11 (c) | 0.91% | 1.15 | 1.17 | 1.11 | -15.27% | 14 378 | |
| PROMETIS | 0.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| PROSERVIA | 14.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| PROVAL | 2.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| QUOTIUM TECHNO | 6.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -34.29% | 0 | |
| REXAN | 0.89 (c) | 18.67% | 0.89 | 0.89 | 0.89 | -12.75% | 3 | |
| RISC GROUP NR | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SBT | 4.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.18% | 0 | |
| SECURINFOR | 2.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 47.06% | 0 | |
| SELSI | 2.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.89% | 0 | |
| SIDETRADE | 24.80 (c) | 0.00% | 24.80 | 24.80 | 24.80 | 1.02% | 39 | |
| SII | 5.20 (c) | 0.00% | 5.20 | 5.20 | 5.20 | 30.00% | 811 | |
| SODIFRANCE | 8.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.29% | 0 | |
| SOFT COMPUTING | 4.50 (c) | 0.00% | 4.50 | 4.50 | 4.50 | 27.48% | 1 | |
| SOLUCOM | 19.36 (c) | 0.31% | 19.50 | 19.90 | 19.36 | 8.76% | 2 852 | |
| SOPRA GROUP | 54.15 (c) | 0.30% | 54.00 | 54.25 | 53.90 | 10.83% | 3 861 | |
| SQLI REGPT | 9.80 (c) | -0.31% | 9.88 | 9.88 | 9.66 | 30.67% | 11 495 | |
| STREAMWIDE | 9.31 (c) | 1.09% | 9.31 | 9.31 | 9.31 | -5.96% | 1 | |
| STS GROUP | 1.32 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SWORD GROUP | 11.67 (c) | -0.17% | 11.77 | 11.78 | 11.64 | -6.71% | 5 300 | |
| SYSTAR | 3.99 (c) | 0.00% | 3.99 | 3.99 | 3.99 | -11.33% | 1 | |
| SYSTRAN | 0.81 (c) | -6.90% | 0.81 | 0.81 | 0.81 | -16.49% | 20 200 | |
| TEAM PARTNERS GROUP | 0.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| TR SERVICES | 0.47 (s) | 0.00% | 0.00 | 0.00 | 0.00 | -6.00% | 0 | |
| TRSB GROUPE | 11.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -3.34% | 0 | |
| UMANIS | 5.44 (c) | 0.00% | 5.44 | 5.44 | 5.44 | 8.80% | 172 | |
| UNION TECH.INFOR. | 0.55 (c) | -1.79% | 0.55 | 0.55 | 0.55 | 10.00% | 1 | |
| VALTECH | 0.36 (c) | 5.88% | 0.35 | 0.36 | 0.35 | 44.00% | 724 520 | |
| VISIODENT | 0.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Secteurs économiques sur la bourse de Paris