Ajouter des widgets dans vos pages Bourse
Technologie [645.92 (c) Pts -0.34%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| NEOCOM MULTIMEDIA | 2.64 (c) | 8.64% | |
| SYSTRAN | 0.89 (c) | 8.54% | |
| SQLI REGPT | 10.15 (c) | 5.18% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| CIBOX INTERACTIVE | 0.04 (c) | -20.00% | |
| DOLPHIN INTEGRATION | 2.00 (c) | -9.91% | |
| DIGIGRAM | 1.14 (c) | -8.80% |
Composition de l'indice Technologie
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ACTEOS (EX DATATRONIC) | 1.90 (c) | 0.00% | 1.90 | 1.90 | 1.90 | -1.55% | 1 | |
| AEDIAN | 3.50 (c) | -1.41% | 3.49 | 3.50 | 3.45 | -13.37% | 474 | |
| ALCATEL-LUCENT | 1.139 (c) | 0.26% | 1.142 | 1.149 | 1.128 | 13.56% | 16 957 049 | |
| ALTEN | 28.95 (c) | -1.26% | 29.34 | 29.41 | 28.81 | 10.71% | 29 397 | |
| ARKOON | 2.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 54.84% | 0 | |
| AS GROUPE | 9.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ASSIMA | 5.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 58.23% | 0 | |
| ASTELLIA | 14.81 (c) | -0.60% | 14.81 | 14.82 | 14.81 | 9.70% | 540 | |
| ATMEL CORP. | 5.69 (c) | 1.61% | 5.69 | 5.69 | 5.69 | 23.70% | 170 | |
| ATOS | 55.06 (c) | -1.01% | 55.65 | 56.16 | 54.77 | 4.26% | 237 550 | |
| AUBAY | 5.38 (c) | 0.19% | 5.37 | 5.38 | 5.37 | 5.70% | 367 | |
| AUFEMININ.COM | 19.19 (c) | 1.00% | 19.00 | 19.19 | 19.00 | 14.91% | 5 669 | |
| AUSY | 21.68 (c) | 1.07% | 21.45 | 21.68 | 21.40 | 19.25% | 251 | |
| AVANQUEST SOFTWARE (EX BVRP) | 1.50 (c) | -2.60% | 1.53 | 1.54 | 1.50 | -4.46% | 25 551 | |
| AVENIR TELECOM | 0.37 (c) | 0.00% | 0.38 | 0.38 | 0.37 | -17.78% | 80 443 | |
| BCI NAVIGATION | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BULL NON REGR. | 55.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 13 424.39% | 0 | |
| BULL REGP | 2.53 (c) | 0.80% | 2.52 | 2.55 | 2.50 | -18.39% | 262 982 | |
| BUSINESS ET DECISION | 3.20 (c) | 0.00% | 3.25 | 3.25 | 3.12 | -10.61% | 1 088 | |
| CALYSTENE | 1.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CAMELEON SOFTWARE | 1.09 (c) | 0.00% | 1.09 | 1.09 | 1.08 | -4.39% | 12 001 | |
| CAP GEMINI | 38.670 (c) | 1.59% | 38.190 | 39.390 | 38.190 | 17.68% | 1 040 668 | |
| CAR PRO DE NON REG | 0.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CAST | 1.42 (c) | 1.43% | 1.42 | 1.42 | 1.42 | -36.89% | 460 | |
| CEGEDIM | 23.85 (c) | 2.71% | 23.40 | 24.19 | 23.40 | 28.23% | 8 372 | |
| CEGID S.A. | 14.78 (c) | -0.81% | 14.90 | 15.04 | 14.49 | -3.40% | 10 814 | |
| CHEOPS TECHNOLOGY | 6.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.64% | 0 | |
| CIBOX INTERACTIVE | 0.04 (c) | -20.00% | 0.04 | 0.04 | 0.04 | 0.00% | 4 | |
| CITEFIBRE | 15.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| COHERIS | 1.27 (c) | 0.00% | 1.24 | 1.27 | 1.21 | -22.56% | 4 069 | |
| CONSORT NT | 13.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -10.00% | 0 | |
| CS (COMMUNICATION & SYSTEMES) | 2.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -2.93% | 0 | |
| CYBERDECK | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DALET | 4.72 (c) | 0.00% | 4.72 | 4.72 | 4.72 | 2.39% | 150 | |
| DAMARIS | 3.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 30.00% | 0 | |
| DANE ELEC MEMORY | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DASSAULT SYSTEMES | 92.06 (c) | 0.27% | 91.91 | 92.58 | 91.15 | 9.30% | 215 116 | |
| DEVOTEAM | 9.00 (c) | 0.45% | 9.00 | 9.08 | 9.00 | -4.66% | 917 | |
| DIGIGRAM | 1.14 (c) | -8.80% | 1.14 | 1.14 | 1.14 | 21.28% | 1 032 | |
| DIGITECH | 0.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 67.35% | 0 |
Secteurs économiques sur la bourse de Paris