Ajouter des widgets dans vos pages Bourse
Technologie [645.92 (c) Pts -0.34%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| NEOCOM MULTIMEDIA | 2.64 (c) | 8.64% | |
| SYSTRAN | 0.89 (c) | 8.54% | |
| SQLI REGPT | 10.15 (c) | 5.18% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| CIBOX INTERACTIVE | 0.04 (c) | -20.00% | |
| DOLPHIN INTEGRATION | 2.00 (c) | -9.91% | |
| DIGIGRAM | 1.14 (c) | -8.80% |
Composition de l'indice Technologie
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| DL SOFTWARE | 7.27 (c) | 0.00% | 7.27 | 7.27 | 7.27 | 0.14% | 1 | |
| DOLPHIN INTEGRATION | 2.00 (c) | -9.91% | 2.00 | 2.00 | 2.00 | -9.09% | 750 | |
| EASYVISTA (Ex Staff & Line) | 8.03 (c) | 3.35% | 7.85 | 8.06 | 7.84 | 88.06% | 2 192 | |
| EFRONT | 18.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| EMAILVISION | 3.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ENENSYS | 2.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ESI GROUP | 22.10 (c) | -1.78% | 22.49 | 22.49 | 21.90 | -12.99% | 2 122 | |
| ESR | 1.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| EVOLIS | 20.61 (c) | 0.29% | 20.61 | 20.61 | 20.61 | 23.34% | 21 | |
| FLE | 0.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| GAYPLANET | 0.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| GENERIX | 0.94 (c) | 0.00% | 0.93 | 0.94 | 0.93 | 23.68% | 5 106 | |
| GFI | 3.19 (c) | -0.31% | 3.21 | 3.21 | 3.19 | 17.71% | 7 418 | |
| GROUPE OPEN | 5.99 (c) | 3.99% | 5.76 | 5.99 | 5.71 | 23.51% | 8 900 | |
| GROUPE PLUS-VALUES | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| GROUPE STERIA | 11.74 (c) | -0.76% | 11.84 | 11.92 | 11.70 | -17.32% | 47 849 | |
| GUILLEMOT | 0.66 (c) | 0.00% | 0.66 | 0.66 | 0.66 | -15.38% | 31 | |
| HARVEST | 27.75 (c) | 0.00% | 27.75 | 27.75 | 27.75 | 7.98% | 51 | |
| HF COMPANY | 5.05 (c) | 2.23% | 4.94 | 5.05 | 4.94 | -20.47% | 3 679 | |
| HITECHPROS | 5.80 (c) | -1.19% | 5.65 | 5.90 | 5.65 | 2.84% | 770 | |
| HOLY-DIS | 1.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| HOMSYS GROUP | 4.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| HUBWOO.COM | 0.21 (c) | 5.00% | 0.20 | 0.21 | 0.20 | 23.53% | 36 595 | |
| ID FUTURE (EX.PROXITEC) | 1.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| IDS | 0.64 (c) | -5.88% | 0.64 | 0.64 | 0.64 | 16.36% | 3 000 | |
| IGE + XAO | 45.35 (c) | 0.78% | 45.10 | 45.55 | 45.10 | 9.81% | 1 060 | |
| ILIAD ( FREE ) | 169.05 (c) | -1.08% | 170.90 | 172.10 | 168.40 | 29.99% | 153 931 | |
| INFORMATIS TECHNOLOGY SYSTEM | 0.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| INFOSAT | 2.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| INFOTEL | 55.35 (c) | 0.00% | 55.35 | 55.45 | 55.35 | -0.09% | 20 | |
| INFOVISTA | 3.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| INNELEC MULTIMEDIA | 4.18 (c) | -1.65% | 4.25 | 4.25 | 4.15 | -15.21% | 1 006 | |
| IT LINK | 2.03 (c) | 0.50% | 2.02 | 2.03 | 2.02 | -23.40% | 38 | |
| ITESOFT | 2.60 (c) | 0.00% | 2.60 | 2.60 | 2.60 | 1.17% | 60 | |
| ITS GROUP | 4.05 (c) | 1.25% | 4.00 | 4.05 | 4.00 | -7.32% | 182 | |
| JET MULTIMEDIA | 6.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| KEYRUS | 0.90 (c) | 2.27% | 0.89 | 0.90 | 0.89 | -21.74% | 5 410 | |
| KIMOCE | 10.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -11.52% | 0 | |
| LACIE S.A. | 4.50 (c) | 0.00% | 4.50 | 4.50 | 4.50 | 2.51% | 549 | |
| LECTRA | 5.17 (c) | -1.15% | 5.25 | 5.25 | 5.17 | 9.30% | 60 364 |
Secteurs économiques sur la bourse de Paris