Ajouter des widgets dans vos pages Bourse
Sociétés Financières [617.20 Pts -0.70%]
Composition de l'indice Sociétés Financières
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.65 | 0.00% | 4.60 | 4.69 | 4.60 | -19.55% | 27 664 | |
| ACANTHE DEVELOPPEMENT | 0.48 | 0.00% | 0.47 | 0.48 | 0.47 | 14.29% | 26 666 | |
| ACCESS2NET | 7.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ADOMOS | 0.06 | 0.00% | 0.06 | 0.06 | 0.06 | -33.33% | 6 667 | |
| AFFINE | 13.85 | 0.14% | 13.75 | 13.88 | 13.75 | 9.83% | 7 279 | |
| AFFIPARIS | 5.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ALLIANCE DEVELOPPEMENT CAPITAL | 0.12 | 0.00% | 0.12 | 0.12 | 0.12 | -20.00% | 436 | |
| ALTAMIR AMBOISE | 8.61 | -0.12% | 8.63 | 8.63 | 8.60 | 16.35% | 3 841 | |
| ALTAREA | 141.10 | -0.63% | 142.00 | 142.00 | 140.00 | 20.60% | 1 420 | |
| ALTAREIT | 169.99 | 0.00% | 169.99 | 169.99 | 169.99 | 0.60% | 1 | |
| ANF IMMOBILIER | 22.64 | -1.05% | 22.88 | 22.92 | 22.31 | -6.45% | 11 783 | |
| APRIL | 13.40 | -0.30% | 13.40 | 13.43 | 13.39 | -10.96% | 27 550 | |
| ARGAN | 13.50 | 0.00% | 13.35 | 13.50 | 13.35 | 16.88% | 6 301 | |
| ARTOIS NOM. | 3 760.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 32.63% | 0 | |
| ASIE(INDLE EAUX) | 20.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AVENIR FINANCE | 5.43 | -6.70% | 5.43 | 5.43 | 5.43 | 6.47% | 535 | |
| AXA | 15.025 | 0.00% | 15.050 | 15.080 | 15.005 | 12.55% | 2 803 415 | |
| BANCO POPULAR ESPANOL | 0.60 | 1.69% | 0.57 | 0.61 | 0.57 | 0.00% | 45 160 | |
| BANQUE DE LA REUNION | 52.00 | 0.00% | 52.00 | 52.00 | 52.00 | 7.22% | 15 | |
| BANQUE DE SAVOIE ECH. | 960.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BANQUE TARNEAUD | 140.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BCO SANT.CENTRAL | 5.42 | -0.37% | 5.50 | 5.50 | 5.37 | -9.36% | 46 858 | |
| BNP PARIBAS | 44.990 | -1.09% | 45.420 | 45.710 | 44.920 | 5.65% | 1 210 947 | |
| BOURSE DIRECT | 0.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.75% | 0 | |
| BOURSORAMA | 6.02 | 0.00% | 6.02 | 6.03 | 6.02 | 20.64% | 2 820 | |
| CA TOULOUSE 31 CCI | 57.91 | -0.75% | 58.40 | 58.40 | 57.91 | 10.52% | 126 | |
| CAMBODGE NOM. | 5 400.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 28.57% | 0 | |
| CAPELLI | 1.38 | 2.22% | 1.36 | 1.38 | 1.36 | 4.55% | 1 901 | |
| CARPINIENNE DE PARTICIPATIONS | 61.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.33% | 0 | |
| CBO TERRITORIA | 2.87 | 0.35% | 2.85 | 2.87 | 2.81 | -5.59% | 13 087 | |
| CEGEREAL | 23.50 | -0.59% | 23.70 | 23.70 | 23.35 | 19.90% | 836 | |
| CFCAL BANQUE | 60.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CFI | 51.99 | -0.02% | 51.99 | 51.99 | 51.99 | 11.81% | 1 | |
| CHEMIN FER VAR GARD | 2 727.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 36.21% | 0 | |
| CIC CAT.A | 118.00 | -0.42% | 118.50 | 119.20 | 118.00 | 12.43% | 949 | |
| CNP ASSURANCES | 11.595 | -0.43% | 11.640 | 11.730 | 11.590 | -0.09% | 136 761 | |
| COFITEM | 86.01 | 0.01% | 86.01 | 86.01 | 86.01 | -2.26% | 1 | |
| COGIFRANCE | 403.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Secteurs économiques sur la bourse de Paris