Sociétés Financières [596.40 Pts -0.54%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| FIPP | 0.14 | 7.69% | |
| FONCIERE ATLAND | 54.01 | 1.89% | |
| FONCIERE DES MURS | 17.78 | 1.48% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| ADOMOS | 0.04 | -20.00% | |
| SALVEPAR | 53.60 | -1.65% | |
| NYSE EURONEXT | 31.00 | -1.32% |
Composition de l'indice Sociétés Financières
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.59 | 0.22% | 4.59 | 4.59 | 4.59 | -20.59% | 811 | |
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.29% | 0 | |
| ACCESS2NET | 7.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ADOMOS | 0.04 | -20.00% | 0.04 | 0.04 | 0.04 | -55.56% | 20 000 | |
| AFFINE | 12.85 | 0.23% | 12.82 | 12.85 | 12.82 | 1.90% | 192 | |
| AFFIPARIS | 5.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ALLIANCE DEVELOPPEMENT CAPITAL | 0.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ALTAMIR AMBOISE | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 17.57% | 562 | |
| ALTAREA | 124.65 | 0.04% | 124.65 | 124.65 | 124.65 | 6.54% | 1 | |
| ALTAREIT | 169.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.60% | 0 | |
| ANF IMMOBILIER | 22.73 | 0.80% | 23.00 | 23.13 | 22.73 | -6.07% | 2 171 | |
| APRIL | 14.90 | -0.67% | 15.00 | 15.00 | 14.90 | -1.00% | 1 812 | |
| ARGAN | 13.27 | 0.00% | 13.27 | 13.27 | 13.27 | 14.89% | 108 | |
| ARTOIS NOM. | 3 875.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 36.68% | 0 | |
| ASIE(INDLE EAUX) | 20.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AVENIR FINANCE | 5.74 | 0.00% | 5.74 | 5.74 | 5.74 | 12.55% | 1 | |
| AXA | 15.885 | -1.06% | 16.105 | 16.105 | 15.860 | 18.99% | 436 094 | |
| BANCO POPULAR ESPANOL | 0.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -3.33% | 0 | |
| BANQUE DE LA REUNION | 54.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.58% | 0 | |
| BANQUE DE SAVOIE ECH. | 960.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BANQUE TARNEAUD | 140.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BCO SANT.CENTRAL | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | -11.37% | 2 482 | |
| BNP PARIBAS | 43.83 | -0.69% | 44.20 | 44.21 | 43.80 | 2.91% | 202 941 | |
| BOURSE DIRECT | 0.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.05% | 0 | |
| BOURSORAMA | 6.99 | -0.14% | 7.00 | 7.01 | 6.99 | 40.08% | 3 076 | |
| CA TOULOUSE 31 CCI | 55.50 | -0.09% | 55.50 | 55.50 | 55.50 | 5.92% | 78 | |
| CAMBODGE NOM. | 5 652.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 34.57% | 0 | |
| CAPELLI | 1.41 | 0.00% | 1.41 | 1.41 | 1.41 | 6.82% | 2 851 | |
| CARPINIENNE DE PARTICIPATIONS | 61.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.33% | 0 | |
| CBO TERRITORIA | 2.73 | -0.36% | 2.73 | 2.73 | 2.73 | -10.20% | 3 081 | |
| CEGEREAL | 22.95 | -0.22% | 23.01 | 23.01 | 22.95 | 17.09% | 511 | |
| CFCAL BANQUE | 60.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CFI | 52.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.83% | 0 | |
| CHEMIN FER VAR GARD | 3 114.00 (c) | -0.35% | 0.00 | 0.00 | 0.00 | 55.54% | 0 | |
| CIC CAT.A | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 7.67% | 1 | |
| CNP ASSURANCES | 11.645 | -0.56% | 11.630 | 11.735 | 11.630 | 0.34% | 4 103 | |
| COFITEM | 86.49 | -0.01% | 86.49 | 86.49 | 86.49 | -1.72% | 1 | |
| COGIFRANCE | 403.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Secteurs économiques sur la bourse de Paris