Ajouter des widgets dans vos pages Bourse
Services aux consommateurs [895.56 (c) Pts 0.21%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| NEWSINVEST | 1.00 (c) | 23.46% | |
| SOC FRANC CASINOS | 1.62 (c) | 9.46% | |
| TELEVERBIER | 64.99 (c) | 6.54% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| MONCEAU FLEURS | 0.49 (c) | -15.52% | |
| ACHETER-LOUER.FR | 0.12 (c) | -7.69% | |
| PASSAT | 10.33 (c) | -5.49% |
Composition de l'indice Services aux consommateurs
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| 1000MERCIS | 43.29 (c) | 0.44% | 0.00 | 43.33 | 0.00 | 5.84% | 947 | |
| 1855 | 0.11 (c) | 0.00% | 0.11 | 0.11 | 0.11 | ND | 25 000 | |
| ACADOMIA | 2.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -53.69% | 0 | |
| ACCOR | 27.290 (c) | 0.52% | 27.150 | 27.405 | 26.980 | 2.23% | 792 413 | |
| ACHETER-LOUER.FR | 0.12 (c) | -7.69% | 0.12 | 0.12 | 0.12 | -52.00% | 56 689 | |
| ADA | 5.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ADENCLASSIFIEDS | 27.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ADLPARTNER | 10.70 (c) | 0.00% | 10.71 | 10.71 | 10.70 | -11.20% | 657 | |
| ADTHINK MEDIA | 4.01 (c) | -0.50% | 4.03 | 4.03 | 4.01 | -15.93% | 368 | |
| ADVERLINE | 8.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AIR FRANCE - KLM | 7.721 (c) | 0.16% | 7.643 | 7.820 | 7.556 | 10.32% | 4 204 833 | |
| ALDETA | 11.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ANTEVENIO | 3.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -24.70% | 0 | |
| ARDOIN ST AMAND A | 60.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 59.21% | 0 | |
| ARTPRICE COM | 23.71 (c) | -0.13% | 23.90 | 23.90 | 23.50 | -23.02% | 18 289 | |
| AUTO ESCAPE | 4.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 103.79% | 0 | |
| BAINS MER MONACO | 32.75 (c) | 0.77% | 32.85 | 32.85 | 32.75 | -5.89% | 181 | |
| BERNARD LOISEAU | 3.99 (c) | 2.05% | 3.99 | 3.99 | 3.99 | 1.27% | 900 | |
| BODY ONE | 0.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BRICORAMA | 35.40 (c) | 0.00% | 35.40 | 35.40 | 35.40 | 1.72% | 20 | |
| BUSINESS EXPRESSION | 1.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CAFOM | 4.70 (c) | 1.08% | 4.63 | 4.70 | 4.42 | 39.88% | 389 | |
| CAMAIEU | 206.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CANAL+ | 5.32 (c) | 0.38% | 5.26 | 5.33 | 5.23 | 7.47% | 143 276 | |
| CARREFOUR | 23.320 (c) | -0.66% | 23.425 | 23.540 | 23.080 | 20.55% | 1 646 142 | |
| CASINO GUICHARD | 85.04 (c) | -0.06% | 85.07 | 85.10 | 84.11 | 17.95% | 224 149 | |
| CCA INTERNATIONAL | 1.70 (c) | 0.00% | 1.70 | 1.70 | 1.70 | -38.41% | 460 | |
| CESAM | 2.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CLAYEUX | 1.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CLUB MEDITERRANEE | 13.50 (c) | 1.81% | 13.30 | 13.50 | 13.26 | 0.90% | 55 958 | |
| CODARALP | 8.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| COMPAGNIE DES ALPES | 15.47 (c) | 0.32% | 15.48 | 15.48 | 15.25 | 7.43% | 6 684 | |
| COMPAGNIE MONT BLANC | 57.00 (c) | 1.24% | 57.00 | 57.00 | 57.00 | -7.92% | 90 | |
| CRM COMPANY GROUP | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.00% | 0 | |
| DAMARTEX | 17.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 36.00% | 0 | |
| DNXCORP | 19.05 (c) | -0.47% | 19.03 | 19.05 | 18.95 | -1.80% | 1 801 | |
| EDIP | 0.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| EDITIONS DU SIGNE | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.00% | 0 | |
| EMME | 3.00 (c) | -3.85% | 3.00 | 3.00 | 3.00 | 30.43% | 40 | |
| ENTREPARTICULIERS.COM | 2.12 (c) | 3.41% | 0.00 | 2.12 | 0.00 | -24.56% | 101 |
Secteurs économiques sur la bourse de Paris