Ajouter des widgets dans vos pages Bourse
CAC PHARMA. & BIO. [1 223.84 (c) Pts -0.39%]
Composition de l'indice Équipements et services de santé
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| BIOALLIANCE PHARMA | 4.15 (c) | 0.00% | 4.14 | 4.24 | 4.09 | -12.82% | 42 633 | |
| BOIRON | 40.87 (c) | -0.37% | 40.87 | 40.96 | 40.51 | 56.17% | 8 068 | |
| CELLECTIS | 5.65 (c) | 0.71% | 5.60 | 5.70 | 5.51 | -18.94% | 12 610 | |
| CRYONIC MEDICAL | 0.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.00% | 0 | |
| DIAXONHIT | 0.76 (c) | 2.70% | 0.75 | 0.76 | 0.74 | -15.56% | 87 378 | |
| GENFIT | 5.73 (c) | -1.21% | 5.80 | 5.85 | 5.71 | 82.48% | 91 491 | |
| GENOWAY | 1.40 (c) | 0.72% | 1.39 | 1.40 | 1.39 | -19.54% | 2 002 | |
| GUERBET | 95.06 (c) | -1.52% | 97.82 | 97.82 | 95.06 | -1.31% | 1 988 | |
| HYBRIGENICS | 0.78 (c) | 0.00% | 0.78 | 0.79 | 0.78 | -9.30% | 40 073 | |
| INNATE PHARMA | 2.48 (c) | 0.00% | 2.49 | 2.51 | 2.47 | 14.29% | 31 423 | |
| IPSEN | 26.000 (c) | -1.52% | 26.415 | 26.450 | 25.785 | 14.16% | 37 223 | |
| IPSOGEN | 13.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.26% | 0 | |
| MERCK AND CO INC | 35.98 (c) | -0.88% | 36.60 | 37.26 | 35.98 | 13.47% | 1 036 | |
| NICOX | 2.572 (c) | -0.81% | 2.610 | 2.620 | 2.570 | 10.39% | 255 308 | |
| OXIS INTERNATIONAL | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SANOFI | 84.51 (c) | -0.35% | 85.00 | 85.64 | 84.09 | 18.38% | 2 315 580 | |
| SINCLAIR IS PHARMA PLC. | 0.31 (c) | -3.13% | 0.31 | 0.31 | 0.31 | 0.00% | 1 755 | |
| STALLERGENES | 50.08 (c) | 0.00% | 50.25 | 50.40 | 50.00 | 16.47% | 2 506 | |
| TRANSGENE | 9.32 (c) | 0.11% | 9.22 | 9.49 | 9.19 | 15.35% | 39 869 | |
| VETOQUINOL | 26.40 (c) | -1.12% | 26.62 | 26.78 | 26.40 | -0.68% | 1 337 | |
| VIRBAC | 159.55 (c) | -1.42% | 161.50 | 162.20 | 159.00 | 6.72% | 2 600 | |
| VIVALIS | 5.70 (c) | 1.24% | 5.65 | 5.72 | 5.61 | -14.54% | 11 992 |
Secteurs économiques sur la bourse de Paris