Santé [1 285.92 (c) Pts -0.74%]
Composition de l'indice Santé
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ABC ORTHODONTICS | 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 66.67% | 0 | |
| AES CHEMUNEX | 0.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AUDIKA | 7.78 (c) | -0.26% | 7.81 | 7.88 | 7.78 | -7.16% | 700 | |
| BASTIDE LE CONFORT | 8.74 (c) | -0.46% | 8.77 | 8.77 | 8.70 | 18.59% | 4 416 | |
| BIOALLIANCE PHARMA | 4.00 (c) | -0.25% | 4.01 | 4.04 | 4.00 | -15.97% | 54 330 | |
| BIOMERIEUX | 75.93 (c) | 0.09% | 75.86 | 77.03 | 75.75 | 5.46% | 21 998 | |
| BOIRON | 41.97 (c) | 2.27% | 41.25 | 41.90 | 40.90 | 60.37% | 9 043 | |
| CELLECTIS | 4.91 (c) | -0.61% | 4.94 | 4.95 | 4.80 | -29.56% | 11 723 | |
| CLINIQUE DU ROND POINT | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -33.33% | 0 | |
| CRYONIC MEDICAL | 0.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.00% | 0 | |
| DIAGNOSTIC MEDICAL | 0.20 (c) | 0.00% | 0.20 | 0.20 | 0.19 | -20.00% | 190 340 | |
| DIAXONHIT | 0.67 (c) | 0.00% | 0.67 | 0.68 | 0.66 | -25.56% | 62 158 | |
| ESSILOR INTERNATIONAL | 83.02 (c) | -0.41% | 83.27 | 83.58 | 82.21 | 9.21% | 411 057 | |
| EUROFINS SCIENTIFIC | 152.00 (c) | -0.36% | 152.90 | 156.40 | 149.95 | 24.85% | 14 648 | |
| EUROMEDIS GROUPE | 6.08 (c) | 0.00% | 6.08 | 6.10 | 6.08 | 10.55% | 601 | |
| GENERALE DE SANTE | 11.03 (c) | -0.09% | 11.08 | 11.08 | 10.90 | 13.13% | 1 269 | |
| GENFIT | 5.26 (c) | 15.60% | 4.86 | 5.30 | 4.73 | 67.52% | 678 211 | |
| GENOWAY | 1.41 (c) | 0.71% | 1.41 | 1.41 | 1.36 | -18.97% | 3 410 | |
| GUERBET | 109.60 (c) | 0.55% | 109.60 | 109.60 | 109.00 | 13.79% | 481 | |
| HYBRIGENICS | 0.66 (c) | -2.94% | 0.69 | 0.69 | 0.65 | -23.26% | 160 961 | |
| INNATE PHARMA | 2.45 (c) | 0.00% | 2.45 | 2.47 | 2.43 | 12.90% | 29 287 | |
| IPSEN | 27.930 (c) | -0.21% | 27.950 | 28.085 | 27.765 | 22.63% | 62 546 | |
| IPSOGEN | 12.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.87% | 0 | |
| KORIAN | 17.05 (c) | -0.41% | 17.13 | 17.13 | 16.90 | 28.29% | 3 092 | |
| LE NOBLE AGE | 9.89 (c) | -0.20% | 9.90 | 10.10 | 9.89 | -17.24% | 3 737 | |
| LVL MEDICAL GROUPE | 30.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| MEDICREA INTERNAT. | 8.24 (c) | 0.00% | 8.24 | 8.24 | 8.20 | 4.04% | 160 | |
| MERCK AND CO INC | 35.37 (c) | -0.90% | 35.74 | 36.38 | 35.37 | 11.54% | 540 | |
| MORIA NOM. | 45.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| NICOX | 2.629 (c) | 3.10% | 2.664 | 2.748 | 2.620 | 12.83% | 1 239 456 | |
| ORPEA | 36.200 (c) | 1.07% | 35.820 | 36.200 | 35.780 | 8.06% | 78 724 | |
| OXIS INTERNATIONAL | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.00% | 10 002 | |
| QUANTEL | 1.45 (c) | 0.00% | 1.46 | 1.46 | 1.45 | -5.84% | 44 | |
| SANOFI | 80.79 (c) | -0.93% | 81.17 | 81.76 | 80.47 | 13.17% | 2 189 045 | |
| SARTORIUS STED BIO | 97.53 (c) | 0.03% | 97.50 | 98.99 | 97.22 | 33.06% | 3 410 | |
| SINCLAIR IS PHARMA PLC. | 0.32 (c) | 0.00% | 0.31 | 0.32 | 0.31 | 3.23% | 10 700 | |
| STALLERGENES | 53.70 (c) | 1.07% | 53.25 | 53.70 | 53.12 | 24.88% | 2 281 | |
| TECHNOFLEX | 5.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -9.23% | 0 | |
| THERMES DE SAUJON | 237.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 46.41% | 0 | |
| TRANSGENE | 9.86 (c) | -2.28% | 10.06 | 10.15 | 9.71 | 22.03% | 28 271 |
Secteurs économiques sur la bourse de Paris