Automobiles et équipementiers [873.52 (c) Pts -0.86%]
Composition de l'indice Automobiles et équipementiers
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AUTOMOBILES CHATENET | 8.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AUTOMOBILES PGO | 0.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -29.03% | 0 | |
| BELIER | 9.75 (c) | 1.67% | 9.60 | 9.76 | 9.60 | 32.29% | 8 940 | |
| BURELLE | 324.30 (c) | 0.06% | 324.11 | 327.00 | 324.11 | 76.25% | 27 | |
| DELFINGEN | 13.00 (c) | 1.56% | 12.80 | 13.10 | 12.80 | 44.44% | 1 363 | |
| DYNAFOND | 1.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -55.31% | 0 | |
| FAURECIA | 17.290 (c) | -1.40% | 17.675 | 17.675 | 17.210 | 47.53% | 466 819 | |
| FIAT EPAR.NCV SICO | 5.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| FIAT SPA ORD.RGP | 5.51 (c) | -1.25% | 5.54 | 5.54 | 5.51 | 49.32% | 287 | |
| FORD MOTOR | 11.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 18.88% | 0 | |
| LIONAX | 0.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 50.00% | 0 | |
| LISI (EX GFI INDUSTRIES) | 84.60 (c) | 1.10% | 83.80 | 84.60 | 83.31 | 37.12% | 4 676 | |
| MEDEA (EX.UGIGRIP) | 0.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 15.12% | 0 | |
| MGI COUTIER | 58.77 (c) | -0.39% | 59.00 | 59.00 | 56.00 | 59.10% | 4 999 | |
| MICHELIN | 69.40 (c) | -0.86% | 70.24 | 70.41 | 69.11 | -3.06% | 784 321 | |
| MONTUPET SA | 15.00 (c) | -0.66% | 15.10 | 15.30 | 14.70 | 88.21% | 21 262 | |
| MOTORS LIQUIDATION | 0.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| PEUGEOT | 6.446 (c) | -2.33% | 6.601 | 6.617 | 6.413 | 17.82% | 3 133 751 | |
| PLASTIC OMNIUM | 41.600 (c) | -1.03% | 42.100 | 42.195 | 41.450 | 82.58% | 49 883 | |
| RENAULT | 57.36 (c) | -0.88% | 57.98 | 58.46 | 57.21 | 40.99% | 848 755 | |
| SCORPA | 1.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| STREIT INDUSTRIES | 18.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 76.42% | 0 | |
| VALEO | 51.40 (c) | -0.19% | 51.00 | 51.63 | 50.81 | 36.57% | 287 125 | |
| WILLEME | 29.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Secteurs économiques sur la bourse de Paris