Ajouter des widgets dans vos pages Bourse
Biens de consommation [1 573.08 (c) Pts -0.18%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| MALTERIES FRANCO-BELGES | 199.00 (c) | 4.12% | |
| GEVELOT | 42.83 (c) | 3.70% | |
| PROCTER GAMBLE | 62.99 (c) | 3.26% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| PISCINES GROUPE GA | 1.43 (c) | -28.50% | |
| OLMIX | 3.60 (c) | -9.55% | |
| MGI COUTIER | 45.25 (c) | -3.08% |
Composition de l'indice Biens de consommation
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ADVINI | 31.86 (c) | 0.00% | 31.86 | 31.86 | 31.86 | 0.82% | 1 | |
| AGRICOLE CRAU | 117.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 18.93% | 0 | |
| ALES GROUPE | 11.50 (c) | 0.17% | 11.48 | 11.71 | 11.48 | -19.58% | 1 587 | |
| AMBIO FRANCE | 9.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ARCHOS | 2.62 (c) | -1.13% | 2.68 | 2.69 | 2.62 | -27.42% | 136 549 | |
| ARCOA | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AST GROUPE (EX AST PROMOTION) | 3.19 (c) | 0.31% | 3.17 | 3.19 | 3.10 | 0.63% | 2 431 | |
| AUTOMOBILES CHATENET | 8.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AUTOMOBILES PGO | 0.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -29.03% | 0 | |
| BACCARAT | 170.00 (c) | 0.08% | 170.00 | 170.00 | 170.00 | 1.81% | 18 | |
| BARBARA BUI | 28.45 (c) | 0.00% | 28.45 | 28.45 | 28.45 | -14.82% | 1 055 | |
| BELIER | 8.95 (c) | -0.56% | 9.00 | 9.00 | 8.95 | 21.44% | 1 977 | |
| BELVEDERE | 8.95 (c) | -2.72% | 9.20 | 9.20 | 8.90 | -75.21% | 154 531 | |
| BENETEAU | 8.10 (c) | 0.87% | 8.01 | 8.13 | 7.96 | -1.70% | 30 406 | |
| BIC | 81.26 (c) | 0.06% | 81.86 | 81.94 | 80.71 | -10.03% | 108 871 | |
| BIGBEN INTERACTIVE | 7.59 (c) | 1.20% | 7.51 | 7.60 | 7.51 | -9.54% | 8 083 | |
| BISCUITS GARDEIL | 14.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.01% | 0 | |
| BOIS ET CHIFFONS | 16.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BONDUELLE | 18.96 (c) | 0.32% | 19.10 | 19.15 | 18.81 | 6.04% | 12 145 | |
| BONGRAIN | 51.99 (c) | 0.00% | 52.00 | 52.15 | 51.75 | 13.52% | 3 821 | |
| BRASSERIE CAMEROUN | 820.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.87% | 0 | |
| BRASSERIES DE L OUEST AFRICAIN | 716.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -10.50% | 0 | |
| BROSSARD | 8.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BURELLE | 350.00 (c) | 2.34% | 342.00 | 352.00 | 340.00 | 90.22% | 462 | |
| CHAMARRE | 1.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CHARGEURS | 3.15 (c) | -2.17% | 3.20 | 3.21 | 3.15 | 3.96% | 34 386 | |
| CHAUSSERIA | 12.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 53.36% | 0 | |
| CHINA CORN OIL | 22.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CHRISTIAN DIOR | 143.50 (c) | 0.84% | 142.40 | 144.10 | 142.40 | 11.89% | 83 697 | |
| CHRISTIAN POTIER | 2.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.17% | 0 | |
| CJS PLV | 4.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| COMALAIT GROUPE | 12.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| COTTIN FRERES | 3.65 (c) | 0.00% | 3.65 | 3.70 | 3.65 | -17.05% | 20 | |
| CYBERGUN | 1.02 (c) | 2.00% | 0.99 | 1.02 | 0.99 | -8.93% | 4 533 | |
| DANIEL HARLANT | 0.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DANONE | 58.02 (c) | -0.48% | 58.61 | 58.90 | 57.67 | 16.26% | 1 114 005 | |
| DELFINGEN | 12.35 (c) | -1.20% | 12.50 | 12.50 | 12.05 | 37.22% | 2 281 | |
| DELTA PLUS GROUP | 22.92 (c) | 0.00% | 22.91 | 22.92 | 22.91 | 6.90% | 121 | |
| DEVERNOIS | 100.00 (c) | 0.00% | 100.00 | 100.00 | 100.00 | 24.97% | 5 | |
| DIAGEO | 23.69 (c) | 0.55% | 23.50 | 23.69 | 23.43 | 7.68% | 982 |
Secteurs économiques sur la bourse de Paris