Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,100	-1,44%	4,100	4,100	4,100	+26,15%	380
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	104,800	-0,66%	105,400	105,600	104,500	-5,92%	7 135
SRD AIRBUS	176,540	-0,24%	176,140	176,960	175,200	-11,02%	32 284
SRD ALSTOM	16,840	-0,03%	16,745	16,850	16,740	-33,09%	22 715
ALTHEORA	0,442	0,00%	0,000	0,000	0,000	-10,34%	0
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	2,940	+0,68%	2,940	2,940	2,940	+19,76%	236
SRD ASSYSTEM	43,200	-0,46%	43,200	43,200	43,200	+1,17%	21
AUGROS COSM PACK	5,100	0,00%	0,000	0,000	0,000	-20,31%	0
AUREA	5,760	0,00%	5,760	5,760	5,760	-2,37%	18
BIO-UV GRP	1,390	-0,71%	1,410	1,410	1,390	-5,95%	2 350
BOA CONCEPT	13,400	-0,74%	13,400	13,400	13,400	-9,76%	25
SRD BOLLORE SE	5,485	+0,27%	5,490	5,500	5,480	+14,41%	60 605
SRD BOUYGUES	49,320	+0,24%	49,240	49,460	49,240	+11,21%	10 685
SRD BUREAU VERITAS	25,130	-0,75%	25,250	25,250	25,060	-7,54%	11 636
SRD CIS (CATERING INTL SERVICES)	18,800	0,00%	18,800	18,800	18,800	+37,73%	50
COFIDUR	270,000	+3,85%	0,000	0,000	0,000	-6,90%	0
Colipays	2,500	0,00%	0,000	0,000	0,000	+68,92%	0
SRD COMP DE L'ODET	1 450,000	+0,14%	1 450,000	1 450,000	1 450,000	+8,05%	1
SRD COMPAGNIE CHARGEURS INVEST	8,540	+0,71%	8,540	8,540	8,540	-14,51%	1 260
SRD DASSAULT AVIATION	295,400	-1,01%	297,800	297,800	295,400	+7,89%	2 460
DBT	0,075	+15,08%	0,067	0,075	0,066	+121,96%	365 893

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google