Ajouter des widgets dans vos pages Bourse
Bât et matériaux de constr. [841.43 (c) Pts 0.18%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| CNIM CONSTRUCTION FRF 10 | 83.25 (c) | 1.52% | |
| CIMENTS FRANCAIS | 44.080 (c) | 1.33% | |
| BOUYGUES | 20.195 (c) | 0.77% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| POUJOULAT(ETS) | 34.01 (c) | -8.08% | |
| GROUPE VIAL | 0.52 (c) | -3.70% | |
| EIFFAGE | 34.650 (c) | -1.65% |
Composition de l'indice Bâtiment et matériaux de construction
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A & CO (EX ALTAI) | 6.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.55% | 0 | |
| AGTA RECORD | 30.00 (c) | 0.00% | 29.99 | 30.00 | 29.99 | 11.11% | 75 | |
| BOUYGUES | 20.195 (c) | 0.77% | 20.265 | 20.470 | 20.130 | -9.84% | 1 208 814 | |
| CERVIN | 0.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CIMENTS FRANCAIS | 44.080 (c) | 1.33% | 44.440 | 44.440 | 43.035 | -1.41% | 9 420 | |
| CNIM CONSTRUCTION FRF 10 | 83.25 (c) | 1.52% | 82.40 | 83.25 | 82.40 | 14.91% | 204 | |
| COLAS | 108.90 (c) | -0.09% | 110.50 | 110.50 | 108.90 | -6.92% | 271 | |
| COMPOBAIE | 0.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DEBUSCHERE | 0.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -83.85% | 0 | |
| EIFFAGE | 34.650 (c) | -1.65% | 35.250 | 35.280 | 34.355 | 3.22% | 104 769 | |
| GROUPE VIAL | 0.52 (c) | -3.70% | 0.54 | 0.54 | 0.52 | -18.75% | 7 065 | |
| HUIS CLOS | 12.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -34.85% | 0 | |
| IMERYS | 48.265 (c) | -1.48% | 49.325 | 49.330 | 47.990 | 0.16% | 54 264 | |
| INDLE FIN.ENTREPRISES | 61.00 (c) | -0.81% | 61.00 | 61.00 | 61.00 | 35.44% | 450 | |
| INSTALLUX | 158.00 (c) | -1.25% | 158.00 | 158.00 | 158.00 | 12.86% | 20 | |
| LAFARGE | 53.19 (c) | -1.01% | 53.96 | 54.16 | 53.09 | 10.28% | 442 569 | |
| LEON GROSSE | 1 059.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.83% | 0 | |
| NERGECO | 16.00 (c) | 0.00% | 16.00 | 16.00 | 16.00 | 1.59% | 1 | |
| OBER | 10.95 (c) | 0.00% | 10.95 | 10.95 | 10.95 | 14.18% | 50 | |
| PART.FIN.INDL.COML | 5 039.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| PLACOPLATRE | 488.68 (c) | -2.24% | 0.00 | 0.00 | 0.00 | -10.33% | 0 | |
| POUJOULAT(ETS) | 34.01 (c) | -8.08% | 34.01 | 34.01 | 34.01 | 6.41% | 20 | |
| RICHEL SERRES FRA. | 3.77 (c) | 0.00% | 3.77 | 3.77 | 3.77 | -5.75% | 1 | |
| ROUGIER S.A. | 24.40 (c) | 0.37% | 24.32 | 24.40 | 24.31 | -27.55% | 390 | |
| SAFWOOD | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SAINT GOBAIN | 32.410 (c) | 0.75% | 32.160 | 32.730 | 32.070 | 0.59% | 2 509 116 | |
| SAMSE | 63.70 (c) | 0.00% | 63.70 | 63.70 | 63.70 | 18.80% | 54 | |
| SELCODIS (EX. SUPERVOX GROUPE) | 0.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -35.56% | 0 | |
| SETIMEG NOM. | 1.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SOBELEC | 8.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| VICAT | 47.510 (c) | -0.03% | 47.695 | 47.990 | 47.510 | 1.13% | 3 608 | |
| VINCI | 37.495 (c) | 0.64% | 37.515 | 38.055 | 37.320 | 4.27% | 1 619 899 | |
| VM MATERIAUX | 15.10 (c) | 0.00% | 15.10 | 15.10 | 15.10 | -0.13% | 798 |
Secteurs économiques sur la bourse de Paris