Bât et matériaux de constr. [835.20 (c) Pts -0.96%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| ROUGIER S.A. | 27.00 (c) | 1.50% | |
| INSTALLUX | 158.50 (c) | 0.96% | |
| AGTA RECORD | 29.50 (c) | 0.85% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| OBER | 10.32 (c) | -3.46% | |
| EIFFAGE | 37.255 (c) | -2.08% | |
| GROUPE VIAL | 0.53 (c) | -1.85% |
Composition de l'indice Bâtiment et matériaux de construction
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A & CO (EX ALTAI) | 6.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.55% | 0 | |
| AGTA RECORD | 29.50 (c) | 0.85% | 29.25 | 29.50 | 29.25 | 9.26% | 101 | |
| BOUYGUES | 19.580 (c) | -0.41% | 19.710 | 19.845 | 19.520 | -12.59% | 740 108 | |
| CERVIN | 0.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CIMENTS FRANCAIS | 46.000 (c) | 0.11% | 45.500 | 46.200 | 45.200 | 2.89% | 7 956 | |
| CNIM CONSTRUCTION FRF 10 | 81.23 (c) | -0.33% | 81.50 | 81.50 | 81.20 | 12.12% | 140 | |
| COLAS | 105.50 (c) | -0.94% | 105.55 | 106.00 | 105.50 | -9.83% | 372 | |
| COMPOBAIE | 0.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DEBUSCHERE | 0.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -83.85% | 0 | |
| EIFFAGE | 37.255 (c) | -2.08% | 38.010 | 38.010 | 37.140 | 10.98% | 131 007 | |
| GROUPE VIAL | 0.53 (c) | -1.85% | 0.53 | 0.53 | 0.51 | -17.19% | 12 680 | |
| HUIS CLOS | 12.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -34.85% | 0 | |
| IMERYS | 48.975 (c) | -0.25% | 49.200 | 49.300 | 48.550 | 1.63% | 62 016 | |
| INDLE FIN.ENTREPRISES | 57.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 28.22% | 0 | |
| INSTALLUX | 158.50 (c) | 0.96% | 157.10 | 158.50 | 157.10 | 13.21% | 923 | |
| LAFARGE | 49.735 (c) | -1.48% | 50.540 | 50.540 | 49.665 | 3.12% | 555 937 | |
| LEON GROSSE | 1 002.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -12.87% | 0 | |
| NERGECO | 16.00 (c) | 0.00% | 16.00 | 16.00 | 16.00 | 1.59% | 1 | |
| OBER | 10.32 (c) | -3.46% | 10.32 | 10.32 | 10.32 | 7.61% | 153 | |
| PART.FIN.INDL.COML | 5 039.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| PLACOPLATRE | 398.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -26.97% | 0 | |
| POUJOULAT(ETS) | 36.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 13.89% | 0 | |
| RICHEL SERRES FRA. | 3.80 (c) | 0.00% | 3.80 | 3.80 | 3.80 | -5.00% | 1 | |
| ROUGIER S.A. | 27.00 (c) | 1.50% | 26.60 | 27.00 | 26.60 | -19.83% | 236 | |
| SAFWOOD | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SAINT GOBAIN | 31.800 (c) | -0.64% | 31.995 | 32.095 | 31.580 | -1.30% | 1 107 949 | |
| SAMSE | 64.45 (c) | 0.02% | 64.44 | 64.45 | 64.44 | 20.20% | 11 | |
| SELCODIS (EX. SUPERVOX GROUPE) | 0.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -35.56% | 0 | |
| SETIMEG NOM. | 1.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SOBELEC | 8.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| VICAT | 47.900 (c) | 0.44% | 47.875 | 47.900 | 47.530 | 1.96% | 1 019 | |
| VINCI | 38.800 (c) | -1.13% | 39.200 | 39.200 | 38.670 | 7.90% | 1 265 379 | |
| VM MATERIAUX | 15.20 (c) | 0.00% | 15.20 | 15.20 | 15.20 | 0.53% | 170 |
Secteurs économiques sur la bourse de Paris