Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,160	-0,48%	4,160	4,210	4,160	+28,00%	3 752
ADEUNIS	0,840	0,00%	0,850	0,850	0,840	+44,83%	462
SRD ADP	105,500	-1,40%	106,200	107,100	105,500	-5,30%	76 789
SRD AIRBUS	176,960	-1,12%	173,100	179,260	172,480	-10,81%	997 130
SRD ALSTOM	16,845	-1,75%	16,950	16,950	16,605	-33,08%	1 279 766
ALTHEORA	0,442	-1,12%	0,447	0,458	0,442	-10,34%	5 710
AMA CORP	0,109	+8,50%	0,101	0,109	0,095	-34,24%	3 021
AQUILA	3,360	-4,00%	3,320	3,360	3,320	-6,15%	176
ARCURE	2,920	-0,34%	2,910	2,930	2,910	+18,94%	1 675
SRD ASSYSTEM	43,400	-1,70%	44,150	44,150	42,800	+1,64%	1 700
AUGROS COSM PACK	5,100	0,00%	4,900	5,100	4,900	-20,31%	1 010
AUREA	5,760	+0,35%	5,740	5,760	5,580	-2,37%	264
BIO-UV GRP	1,400	0,00%	1,410	1,410	1,390	-5,28%	12 605
BOA CONCEPT	13,500	+1,89%	13,500	13,500	13,500	-9,09%	179
SRD BOLLORE SE	5,470	-0,36%	5,480	5,500	5,450	+14,10%	1 018 294
SRD BOUYGUES	49,200	-1,91%	49,890	50,580	48,860	+10,94%	1 229 620
SRD BUREAU VERITAS	25,320	-1,21%	25,400	25,480	25,210	-6,84%	892 584
SRD CIS (CATERING INTL SERVICES)	18,800	0,00%	18,800	18,800	18,600	+37,73%	1 407
COFIDUR	270,000	-4,26%	274,000	278,000	268,000	-6,90%	100
Colipays	2,500	0,00%	0,000	0,000	0,000	+68,92%	0
SRD COMP DE L'ODET	1 448,000	-0,14%	1 442,000	1 456,000	1 432,000	+7,90%	250
SRD COMPAGNIE CHARGEURS INVEST	8,480	+0,95%	8,480	8,520	8,470	-15,12%	5 852
SRD DASSAULT AVIATION	298,400	+0,20%	292,200	304,800	292,200	+8,98%	85 279
DBT	0,065	-7,41%	0,072	0,076	0,061	+92,88%	6 051 346

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google