Ajouter des widgets dans vos pages Bourse
Industries [1 231.65 Pts 0.54%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| SODITECH ING. | 0.62 | 8.77% | |
| CATERPILLAR INC | 68.55 | 5.62% | |
| TECHNOFAN | 129.40 | 5.37% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| INSTALLUX | 152.01 | -7.31% | |
| GROUPE VIAL | 0.53 (s) | -7.02% | |
| AUGROS COSMETICS | 3.22 | -5.01% |
Composition de l'indice Industries
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A & CO (EX ALTAI) | 6.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.55% | 0 | |
| A TOUTE VITESSE (ATV) | 7.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 47.04% | 0 | |
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.08 | 0.00% | 1.08 | 1.08 | 1.06 | -10.00% | 6 210 | |
| ADMEA | 0.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AEROPORTS DE PARIS | 70.50 | -0.09% | 70.60 | 70.81 | 70.44 | 20.78% | 29 513 | |
| AGTA RECORD | 30.00 | 0.00% | 29.99 | 30.00 | 29.99 | 11.11% | 25 | |
| AKKA TECHNOLOGIES | 27.42 | -1.19% | 27.75 | 27.80 | 27.30 | 14.25% | 12 029 | |
| ALPHA MOS | 1.38 | 0.00% | 1.38 | 1.38 | 1.38 | -1.43% | 300 | |
| ALSTOM | 28.770 | 0.72% | 28.555 | 28.795 | 28.455 | -4.53% | 1 083 656 | |
| ALTRAN TECHNOLOGIES | 5.78 | -1.20% | 5.83 | 5.86 | 5.78 | 0.52% | 113 209 | |
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AQUILA | 3.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 17.91% | 0 | |
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.48 | -0.12% | 16.50 | 16.57 | 16.46 | 10.68% | 2 727 | |
| AUGROS COSMETICS | 3.22 | -5.01% | 3.22 | 3.22 | 3.22 | 131.65% | 601 | |
| AURES TECHNOLOGIES | 19.48 | 0.05% | 19.48 | 19.48 | 19.48 | 8.22% | 1 | |
| AVIATION LATECOERE | 9.00 | 0.67% | 9.02 | 9.12 | 8.78 | 15.24% | 25 146 | |
| BOLLORE | 341.70 | 3.61% | 329.25 | 343.05 | 327.55 | 33.66% | 5 942 | |
| BOUYGUES | 20.520 | -0.97% | 20.735 | 20.900 | 20.435 | -8.39% | 384 553 | |
| BRICODEAL | 100.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| BUREAU VERITAS | 91.86 | -0.34% | 91.82 | 92.51 | 91.64 | 8.52% | 70 651 | |
| CARDS OFF | 4.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | ND | 0 | |
| CATERING INTL SERVICES | 23.78 | 0.98% | 23.55 | 23.78 | 23.55 | -6.41% | 818 | |
| CATERPILLAR INC | 68.55 | 5.62% | 68.55 | 68.55 | 68.55 | 1.57% | 120 | |
| CERVIN | 0.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CHEMIN FER DEPARTEMENTAUX | 554.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.74% | 0 | |
| CHINA SUPER POWER | 0.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -10.53% | 0 | |
| CIMENTS FRANCAIS | 44.220 | 0.75% | 43.990 | 44.290 | 43.130 | -1.10% | 8 064 | |
| CLASQUIN | 21.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.71% | 0 | |
| CNIM CONSTRUCTION FRF 10 | 81.65 | 0.60% | 81.16 | 82.60 | 80.75 | 12.70% | 1 158 | |
| COFIDUR | 0.79 (c) | 0.00% | 0.00 | 0.00 | 0.79 | 12.86% | 401 | |
| COLAS | 110.00 | -0.81% | 110.35 | 110.35 | 108.70 | -5.98% | 686 | |
| COMPOBAIE | 0.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| COREP LIGHTING | 10.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -5.66% | 0 | |
| CTA HOLDING | 5.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.00% | 0 | |
| CYBERNETIX | 18.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DASSAULT AVIATION | 929.10 | 1.43% | 916.00 | 930.00 | 911.70 | 24.86% | 173 | |
| DEBUSCHERE | 0.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -83.85% | 0 | |
| DELACHAUX | 52.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DEMOS | 1.78 (c) | 1.71% | 0.00 | 1.78 | 0.00 | -28.80% | 4 | |
| DERICHEBOURG | 3.284 | -0.79% | 3.310 | 3.315 | 3.248 | -1.50% | 40 994 |
Secteurs économiques sur la bourse de Paris