Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,110	-1,20%	4,100	4,110	4,100	+26,46%	449
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	105,200	-0,28%	105,400	105,600	104,500	-5,57%	9 349
SRD AIRBUS	175,960	-0,57%	176,140	176,960	174,980	-11,31%	51 068
SRD ALSTOM	16,740	-0,62%	16,745	16,825	16,695	-33,49%	53 809
ALTHEORA	0,442	0,00%	0,000	0,000	0,000	-10,34%	0
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	2,940	+0,68%	2,940	2,940	2,940	+19,76%	141
SRD ASSYSTEM	43,200	-0,46%	43,200	43,200	43,200	+1,17%	21
AUGROS COSM PACK	4,900	-3,92%	0,000	0,000	0,000	-23,44%	0
AUREA	5,760	0,00%	5,760	5,760	5,760	-2,37%	18
BIO-UV GRP	1,415	+1,07%	1,410	1,415	1,390	-4,26%	7 350
BOA CONCEPT	13,400	-0,74%	13,400	13,400	13,400	-9,76%	74
SRD BOLLORE SE	5,470	0,00%	5,490	5,500	5,465	+14,10%	86 348
SRD BOUYGUES	49,720	+1,06%	49,240	49,750	49,240	+12,11%	54 670
SRD BUREAU VERITAS	25,080	-0,95%	25,250	25,250	25,040	-7,73%	23 636
SRD CIS (CATERING INTL SERVICES)	18,600	-1,06%	18,800	18,800	18,600	+36,26%	259
COFIDUR	270,000	+3,85%	0,000	0,000	0,000	-6,90%	0
Colipays	2,500	0,00%	0,000	0,000	0,000	+68,92%	0
SRD COMP DE L'ODET	1 450,000	+0,14%	1 450,000	1 450,000	1 450,000	+8,05%	1
SRD COMPAGNIE CHARGEURS INVEST	8,540	+0,71%	8,540	8,540	8,540	-14,51%	1 260
SRD DASSAULT AVIATION	294,000	-1,47%	297,800	297,800	291,600	+7,38%	5 983
DBT	0,078	+20,31%	0,067	0,080	0,066	+132,05%	2 030 948

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google