Ajouter des widgets dans vos pages Bourse
Matériaux de base [1 494.13 (c) Pts -0.07%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| DRDGOLD | 0.48 (c) | 9.09% | |
| JACQUET METAL SCE | 10.000 (c) | 5.15% | |
| ZAMBIA CONS.CAT.B | 2.54 (c) | 1.60% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| ORAPI | 10.81 (c) | -4.34% | |
| RECYLEX | 3.13 (c) | -3.10% | |
| METABOLIC EXPLORER | 2.88 (c) | -2.37% |
Composition de l'indice Matériaux de base
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 97.26 (c) | -0.04% | 97.00 | 97.70 | 96.62 | 2.33% | 782 716 | |
| AKZO NOBEL () | 49.255 (c) | -0.17% | 49.185 | 49.345 | 48.900 | 0.19% | 991 222 | |
| ANGLOGOLD LTD | 32.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ARKEMA | 79.11 (c) | 0.42% | 78.68 | 79.53 | 77.88 | -0.13% | 291 479 | |
| ASIA MINING | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AUPLATA | 1.14 (c) | 0.00% | 1.14 | 1.14 | 1.12 | -22.97% | 53 223 | |
| BATLA MINERALS | 2.68 (c) | 1.13% | 2.68 | 2.68 | 2.68 | 18.58% | 200 | |
| CHINA FOREST INDUSTRY | 17.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DOW CHEMICAL CO. | 23.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DRDGOLD | 0.48 (c) | 9.09% | 0.48 | 0.48 | 0.48 | -15.79% | 2 000 | |
| DU PONT DE NEMOURS | 43.04 (c) | 0.47% | 43.40 | 43.40 | 43.04 | 26.70% | 195 | |
| DURBAN ROODEP.C.10 | 23.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DYNACTION | 9.05 (c) | 0.00% | 9.04 | 9.05 | 9.04 | 31.35% | 50 | |
| ENCRES DUBUIT | 2.53 (c) | -1.56% | 2.57 | 2.80 | 2.44 | 0.40% | 5 219 | |
| ERAMET | 84.64 (c) | -0.54% | 85.10 | 85.84 | 84.16 | -23.71% | 11 258 | |
| EURO RESSOURCES | 2.70 (c) | 0.37% | 2.69 | 2.76 | 2.67 | 1.89% | 34 793 | |
| EXACOMPTA CLAIREFONTAINE | 40.01 (c) | 0.03% | 40.01 | 40.01 | 40.01 | -13.40% | 40 | |
| EXPLOS.PROD.CHI.PF | 198.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.66% | 0 | |
| EXPLOSIFS & PRODUITS CHIMIQUES | 176.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.88% | 0 | |
| EXXONMOBIL CHEMICAL | 52.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.26% | 0 | |
| HAIGUAN | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | ND | 0 | |
| INTLE PLANT.HEVEAS | 65.50 (c) | 0.00% | 65.00 | 65.50 | 65.00 | 5.80% | 1 216 | |
| JACQUET METAL SCE | 10.000 (c) | 5.15% | 9.550 | 10.000 | 9.550 | 13.90% | 27 713 | |
| METABOLIC EXPLORER | 2.88 (c) | -2.37% | 2.95 | 3.01 | 2.85 | 10.34% | 308 794 | |
| NOVAMEX | 6.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.50% | 0 | |
| ORAPI | 10.81 (c) | -4.34% | 11.30 | 11.40 | 10.35 | 20.11% | 7 715 | |
| ORGASYNTH | 20.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 55.97% | 0 | |
| PARFEX SA | 9.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -0.53% | 0 | |
| PCAS | 3.45 (c) | 0.88% | 3.42 | 3.45 | 3.40 | 22.78% | 1 251 | |
| PLASTIVALOIRE | 11.18 (c) | 0.00% | 11.19 | 11.30 | 11.18 | -13.60% | 438 | |
| PROVENTEC | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| RECYLEX | 3.13 (c) | -3.10% | 3.21 | 3.24 | 3.05 | -15.86% | 41 369 | |
| RHODIA | 31.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| RIO TINTO ORD | 43.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ROBERTET | 146.00 (c) | 0.00% | 146.00 | 146.00 | 146.00 | 16.80% | 271 | |
| ROCAMAT | 0.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -18.37% | 0 | |
| RUWA PLAST | 3.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SOCOM | 4.11 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00% | 1 | |
| STELAX INDUSTRIES | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| STILFONTEIN GOLD | 0.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -9.09% | 0 |
Secteurs économiques sur la bourse de Paris