Ajouter des widgets dans vos pages Bourse
Matériaux de base [1 482.00 (c) Pts 1.39%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| ARKEMA | 80.53 (c) | 4.31% | |
| AIR LIQUIDE | 97.24 (c) | 1.39% | |
| AKZO NOBEL () | 49.965 (c) | 1.19% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| EXACOMPTA CLAIREFONTAINE | 41.12 (c) | -3.02% | |
| PLASTIVALOIRE | 11.25 (c) | -2.17% | |
| DYNACTION | 8.80 (c) | -1.68% |
Composition de l'indice Matériaux de base
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 97.24 (c) | 1.39% | 96.11 | 97.33 | 95.78 | 2.30% | 1 778 784 | |
| AKZO NOBEL () | 49.965 (c) | 1.19% | 49.430 | 50.190 | 49.425 | 1.64% | 796 300 | |
| ANGLOGOLD LTD | 32.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ARKEMA | 80.53 (c) | 4.31% | 76.96 | 80.60 | 76.80 | 1.67% | 672 130 | |
| ASIA MINING | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AUPLATA | 1.17 (c) | 0.86% | 1.16 | 1.18 | 1.16 | -20.95% | 21 069 | |
| BATLA MINERALS | 2.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 17.26% | 0 | |
| CHINA FOREST INDUSTRY | 17.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DOW CHEMICAL CO. | 23.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DRDGOLD | 0.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -15.79% | 0 | |
| DU PONT DE NEMOURS | 43.25 (c) | 0.58% | 42.60 | 43.25 | 42.60 | 27.32% | 433 | |
| DURBAN ROODEP.C.10 | 23.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DYNACTION | 8.80 (c) | -1.68% | 8.94 | 8.95 | 8.80 | 27.72% | 572 | |
| ENCRES DUBUIT | 2.20 (c) | 0.00% | 2.20 | 2.20 | 2.20 | -12.70% | 862 | |
| ERAMET | 83.02 (c) | 0.13% | 82.50 | 84.41 | 82.49 | -25.17% | 17 752 | |
| EURO RESSOURCES | 2.45 (c) | 0.00% | 2.46 | 2.50 | 2.44 | -7.55% | 14 084 | |
| EXACOMPTA CLAIREFONTAINE | 41.12 (c) | -3.02% | 41.12 | 41.12 | 41.12 | -11.00% | 0 | |
| EXPLOS.PROD.CHI.PF | 198.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.66% | 0 | |
| EXPLOSIFS & PRODUITS CHIMIQUES | 177.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.35% | 0 | |
| EXXONMOBIL CHEMICAL | 52.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.26% | 0 | |
| HAIGUAN | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | ND | 0 | |
| INTLE PLANT.HEVEAS | 65.45 (c) | 0.14% | 65.00 | 65.49 | 65.00 | 5.72% | 1 614 | |
| JACQUET METAL SCE | 9.200 (c) | 1.09% | 9.150 | 9.250 | 9.101 | 4.78% | 13 129 | |
| METABOLIC EXPLORER | 2.81 (c) | 0.72% | 2.78 | 2.85 | 2.73 | 7.66% | 116 748 | |
| NOVAMEX | 6.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.50% | 0 | |
| ORAPI | 11.60 (c) | 0.00% | 11.60 | 11.60 | 11.60 | 28.89% | 366 | |
| ORGASYNTH | 20.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 55.97% | 0 | |
| PARFEX SA | 9.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -0.53% | 0 | |
| PCAS | 3.41 (c) | 0.00% | 3.40 | 3.41 | 3.40 | 21.35% | 2 952 | |
| PLASTIVALOIRE | 11.25 (c) | -2.17% | 11.39 | 11.50 | 11.25 | -13.06% | 3 909 | |
| PROVENTEC | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| RECYLEX | 2.97 (c) | 1.02% | 2.91 | 2.99 | 2.89 | -20.16% | 16 240 | |
| RHODIA | 31.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| RIO TINTO ORD | 43.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ROBERTET | 138.05 (c) | -1.39% | 140.01 | 140.01 | 138.05 | 10.44% | 49 | |
| ROCAMAT | 0.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -18.37% | 0 | |
| RUWA PLAST | 3.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SOCOM | 4.11 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00% | 1 | |
| STELAX INDUSTRIES | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| STILFONTEIN GOLD | 0.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -9.09% | 0 |
Secteurs économiques sur la bourse de Paris