Ajouter des widgets dans vos pages Bourse
Matériaux de base [1 461.57 Pts -2.18%]
Composition de l'indice Matériaux de base
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 95.98 | -1.32% | 95.62 | 96.58 | 95.50 | 0.98% | 308 340 | |
| AKZO NOBEL () | 48.455 | -1.62% | 48.250 | 48.730 | 48.250 | -1.43% | 269 375 | |
| ANGLOGOLD LTD | 32.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ARKEMA | 76.54 | -3.25% | 76.88 | 77.50 | 75.92 | -3.37% | 192 057 | |
| ASIA MINING | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AUPLATA | 1.14 | 0.00% | 1.14 | 1.14 | 1.13 | -22.97% | 5 759 | |
| BATLA MINERALS | 2.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 18.58% | 0 | |
| CHINA FOREST INDUSTRY | 17.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DOW CHEMICAL CO. | 23.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DRDGOLD | 0.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -15.79% | 0 | |
| DU PONT DE NEMOURS | 42.70 | -0.79% | 42.78 | 42.80 | 42.70 | 25.70% | 220 | |
| DURBAN ROODEP.C.10 | 23.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DYNACTION | 9.05 | 0.00% | 9.04 | 9.05 | 9.04 | 31.35% | 10 | |
| ENCRES DUBUIT | 2.50 | -1.19% | 2.53 | 2.53 | 2.50 | -0.79% | 795 | |
| ERAMET | 81.50 | -3.71% | 82.64 | 82.96 | 81.50 | -26.54% | 7 653 | |
| EURO RESSOURCES | 2.68 | -0.74% | 2.67 | 2.68 | 2.67 | 1.13% | 4 503 | |
| EXACOMPTA CLAIREFONTAINE | 40.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -13.40% | 0 | |
| EXPLOS.PROD.CHI.PF | 198.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.66% | 0 | |
| EXPLOSIFS & PRODUITS CHIMIQUES | 175.00 | -0.57% | 175.00 | 175.00 | 175.00 | -7.41% | 29 | |
| EXXONMOBIL CHEMICAL | 52.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.26% | 0 | |
| HAIGUAN | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | ND | 0 | |
| INTLE PLANT.HEVEAS | 65.30 | -0.31% | 65.00 | 65.50 | 65.00 | 5.48% | 1 260 | |
| JACQUET METAL SCE | 9.880 | -1.20% | 9.850 | 9.958 | 9.801 | 12.53% | 5 235 | |
| METABOLIC EXPLORER | 2.82 | -2.08% | 2.84 | 2.84 | 2.75 | 8.05% | 161 754 | |
| NOVAMEX | 6.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.50% | 0 | |
| ORAPI | 10.66 | -1.39% | 10.81 | 10.81 | 10.66 | 18.44% | 240 | |
| ORGASYNTH | 20.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 55.97% | 0 | |
| PARFEX SA | 9.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -0.53% | 0 | |
| PCAS | 3.45 | 0.00% | 3.44 | 3.45 | 3.44 | 22.78% | 395 | |
| PLASTIVALOIRE | 11.20 | 0.18% | 11.18 | 11.20 | 11.09 | -13.45% | 235 | |
| PROVENTEC | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| RECYLEX | 3.06 | -2.24% | 3.07 | 3.14 | 3.03 | -17.74% | 15 567 | |
| RHODIA | 31.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| RIO TINTO ORD | 43.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ROBERTET | 144.00 | -1.37% | 144.00 | 144.00 | 144.00 | 15.20% | 24 | |
| ROCAMAT | 0.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -18.37% | 0 | |
| RUWA PLAST | 3.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SOCOM | 4.11 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00% | 1 | |
| STELAX INDUSTRIES | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| STILFONTEIN GOLD | 0.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -9.09% | 0 |
Secteurs économiques sur la bourse de Paris