Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,160	0,00%	4,100	4,160	4,100	+28,00%	2 045
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	105,000	-0,47%	105,400	106,000	104,500	-5,75%	43 451
SRD AIRBUS	176,840	-0,07%	176,140	179,080	173,720	-10,87%	442 351
SRD ALSTOM	16,698	-0,88%	16,745	16,945	16,625	-33,66%	464 158
ALTHEORA	0,456	+3,17%	0,456	0,456	0,456	-7,51%	200
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	2,990	+2,40%	2,940	3,000	2,910	+21,79%	5 335
SRD ASSYSTEM	42,800	-1,38%	43,200	43,200	42,650	+0,23%	851
AUGROS COSM PACK	5,100	0,00%	0,000	0,000	0,000	-20,31%	0
AUREA	5,740	-0,35%	5,760	5,760	5,740	-2,71%	37
BIO-UV GRP	1,405	+0,36%	1,410	1,420	1,390	-4,94%	10 463
BOA CONCEPT	13,700	+1,48%	13,400	13,700	13,400	-7,74%	414
SRD BOLLORE SE	5,500	+0,55%	5,490	5,530	5,465	+14,73%	241 343
SRD BOUYGUES	49,500	+0,61%	49,240	50,000	49,240	+11,61%	245 989
SRD BUREAU VERITAS	25,240	-0,32%	25,250	25,320	25,040	-7,14%	165 142
CHEMIN FER DEPARTEMENTAUX	1 100,000	+10,00%	1 100,000	1 100,000	1 100,000	+10,00%	1
SRD CIS (CATERING INTL SERVICES)	18,650	-0,80%	18,800	18,800	18,550	+36,63%	1 673
COFIDUR	268,000	+3,08%	268,000	268,000	268,000	-7,59%	6
Colipays	2,600	+4,00%	2,600	2,600	2,600	+75,68%	821
SRD COMP DE L'ODET	1 456,000	+0,55%	1 450,000	1 456,000	1 448,000	+8,49%	239
SRD COMPAGNIE CHARGEURS INVEST	8,470	-0,12%	8,540	8,540	8,460	-15,22%	3 028
SRD DASSAULT AVIATION	298,800	+0,13%	297,800	300,400	291,600	+9,13%	27 991

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google